Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,882.30 -1,629.55 (-2.53%) CMC Crypto 200
1,305.55 -90.99 (-6.51%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 334 | 341 | 2024-05-03 | 20.55 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 64 | 2,980 | 2024-05-17 | 24.80 | 0.00 | - | 8 | 1 |
| 0.09 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 30 | 18,141 | 2024-06-21 | 19.80 | 0.00 | - | 13 | 0 |
| 0.31 | -0.06 | -16.22% | 7 | 1,061 | 2024-07-19 | 26.20 | 0.00 | - | 94 | 2 |
| 1.23 | -0.12 | -8.89% | 12 | 1,539 | 2024-09-20 | 21.85 | 0.00 | - | 2 | 113 |
| 2.79 | +0.22 | +8.56% | 16 | 2,147 | 2024-12-20 | 26.23 | -0.09 | -0.34% | 70 | 470 |
| 3.20 | -0.11 | -3.32% | 10 | 1,856 | 2025-01-17 | 26.86 | +1.04 | +4.03% | 5 | 333 |
| 4.40 | -0.30 | -6.38% | 1 | 99 | 2025-03-21 | - | - | - | - | - |
| 5.85 | 0.00 | - | 11 | 3,245 | 2025-06-20 | 26.15 | 0.00 | - | 65 | 66 |
| 9.30 | 0.00 | - | 1 | 99 | 2025-12-19 | 28.97 | 0.00 | - | 30 | 53 |
| 9.15 | +0.70 | +8.28% | 37 | 1,082 | 2026-01-16 | 27.14 | 0.00 | - | 1 | 476 |
| 11.40 | 0.00 | - | 5 | 214 | 2026-06-18 | - | - | - | - | - |
| 13.60 | +0.80 | +6.25% | 20 | 556 | 2026-12-18 | 25.79 | 0.00 | - | 27 | 30 |
© 2024 Yahoo. All rights reserved.