Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.97-0.68 (-1.05%)
At close: 04:00PM EDT
63.98 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240524C000950002024-05-16 11:16AM EDT2024-05-240.040.000.000.00-1050.00%
UBER240531C000950002024-05-21 1:45PM EDT2024-05-310.010.000.050.00-1211695.31%
UBER240607C000950002024-05-08 9:30AM EDT2024-06-070.020.000.120.00--3181.84%
UBER240614C000950002024-05-20 9:45AM EDT2024-06-140.010.000.000.00-15025.00%
UBER240621C000950002024-05-21 9:48AM EDT2024-06-210.050.000.04+0.04+400.00%116,69053.13%
UBER240719C000950002024-05-21 10:10AM EDT2024-07-190.010.010.06-0.03-75.00%32,22843.95%
UBER240816C000950002024-05-21 3:28PM EDT2024-08-160.090.000.00-0.02-18.18%200012.50%
UBER240920C000950002024-05-20 1:44PM EDT2024-09-200.260.000.000.00-261012.50%
UBER241220C000950002024-05-20 2:28PM EDT2024-12-201.090.000.000.00-11012.50%
UBER250117C000950002024-05-21 12:30PM EDT2025-01-171.251.121.23-0.12-8.76%31,89638.87%
UBER250321C000950002024-05-07 3:54PM EDT2025-03-214.401.772.060.00-19940.41%
UBER250620C000950002024-05-20 1:40PM EDT2025-06-203.200.000.000.00-606.25%
UBER251219C000950002024-05-02 12:35PM EDT2025-12-198.254.255.600.00-49743.03%
UBER260116C000950002024-05-15 12:31PM EDT2026-01-167.005.505.900.00-81,31043.03%
UBER260618C000950002024-05-15 3:24PM EDT2026-06-188.800.000.000.00-2306.25%
UBER261218C000950002024-05-17 11:24AM EDT2026-12-1810.750.000.000.00-14306.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000950002024-05-07 1:31PM EDT2024-06-2124.1529.7032.450.00-1158.59%
UBER240719P000950002024-05-14 3:59PM EDT2024-07-1929.7130.7531.350.00-1257.57%
UBER240920P000950002024-05-08 2:59PM EDT2024-09-2030.1530.7533.000.00-317062.90%
UBER241220P000950002024-05-09 11:48AM EDT2024-12-2027.400.000.000.00-200.00%
UBER250117P000950002024-05-09 9:32AM EDT2025-01-1728.0630.5031.300.00-1027.69%
UBER250321P000950002024-04-24 2:26PM EDT2025-03-2127.6030.8531.500.00--1127.49%
UBER250620P000950002024-04-17 2:03PM EDT2025-06-2026.1529.5531.150.00-656618.99%
UBER251219P000950002024-05-20 11:46AM EDT2025-12-1931.4030.8532.600.00-15927.02%
UBER260116P000950002024-05-21 1:28PM EDT2026-01-1631.8530.9033.35+4.71+17.35%647629.85%
UBER260618P000950002024-05-15 3:27PM EDT2026-06-1831.1431.8033.500.00--027.26%
UBER261218P000950002024-05-14 12:10PM EDT2026-12-1832.6032.5034.050.00-13126.28%