Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,282.38 -5.37 (-0.16%) Nikkei
38,016.08 +387.60 (+1.03%) Hang Seng
17,703.65 +419.11 (+2.42%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,357.43 +7.98 (+0.01%) CMC Crypto 200
1,388.81 +6.24 (+0.45%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00095000 | 2024-04-18 2:39PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240503C00095000 | 2024-04-23 1:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| UBER240510C00095000 | 2024-04-22 2:07PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240517C00095000 | 2024-04-24 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| UBER240524C00095000 | 2024-04-24 11:05AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UBER240531C00095000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBER240621C00095000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UBER240719C00095000 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBER240920C00095000 | 2024-04-25 12:50PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UBER241220C00095000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UBER250117C00095000 | 2024-04-25 1:20PM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UBER250321C00095000 | 2024-04-23 10:16AM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| UBER250620C00095000 | 2024-04-25 11:09AM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UBER251219C00095000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER260116C00095000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UBER260618C00095000 | 2024-04-22 9:54AM EDT | 2026-06-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UBER261218C00095000 | 2024-04-24 10:32AM EDT | 2026-12-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00095000 | 2024-04-18 3:03PM EDT | 2024-04-26 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240503P00095000 | 2024-04-15 12:49PM EDT | 2024-05-03 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240517P00095000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER240621P00095000 | 2024-04-15 11:32AM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER240719P00095000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| UBER240920P00095000 | 2024-04-10 1:19PM EDT | 2024-09-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER241220P00095000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 26.32 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| UBER250117P00095000 | 2024-04-25 2:19PM EDT | 2025-01-17 | 25.82 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| UBER250620P00095000 | 2024-04-17 2:03PM EDT | 2025-06-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| UBER251219P00095000 | 2024-04-19 10:32AM EDT | 2025-12-19 | 28.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UBER260116P00095000 | 2024-04-17 2:13PM EDT | 2026-01-16 | 27.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218P00095000 | 2024-03-25 1:59PM EDT | 2026-12-18 | 25.79 | 28.20 | 30.90 | 0.00 | - | 27 | 30 | 27.88% |
© 2024 Yahoo. All rights reserved.