Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.59 +47.98 (+3.61%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240802C00095000 | 2024-07-03 10:34AM EDT | 2024-08-02 | 0.09 | 0.00 | 0.04 | 0.00 | - | - | 30 | 109.38% |
| UBER240809C00095000 | 2024-07-25 1:55PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 36 | 77.34% |
| UBER240816C00095000 | 2024-07-25 10:27AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 5 | 600 | 66.41% |
| UBER240823C00095000 | 2024-07-24 3:22PM EDT | 2024-08-23 | 0.20 | 0.00 | 0.08 | 0.00 | - | 2 | 1 | 59.77% |
| UBER240830C00095000 | 2024-07-25 11:54AM EDT | 2024-08-30 | 0.96 | 0.00 | 0.29 | 0.00 | - | 1 | 2 | 63.97% |
| UBER240920C00095000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.12 | -0.04 | -33.33% | 27 | 1,430 | 49.12% |
| UBER241018C00095000 | 2024-07-26 2:25PM EDT | 2024-10-18 | 0.26 | 0.09 | 0.26 | -0.04 | -13.33% | 2 | 16 | 45.70% |
| UBER241115C00095000 | 2024-07-24 2:32PM EDT | 2024-11-15 | 0.58 | 0.48 | 0.53 | -0.15 | -20.55% | 4 | 83 | 45.65% |
| UBER241220C00095000 | 2024-07-26 3:49PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.79 | -0.30 | -27.27% | 237 | 1,981 | 43.75% |
| UBER250117C00095000 | 2024-07-26 12:17PM EDT | 2025-01-17 | 1.05 | 0.61 | 1.05 | -0.10 | -8.70% | 2 | 2,188 | 43.12% |
| UBER250221C00095000 | 2024-07-24 1:05PM EDT | 2025-02-21 | 1.74 | 1.31 | 1.68 | 0.00 | - | 6 | 26 | 45.01% |
| UBER250321C00095000 | 2024-07-25 3:56PM EDT | 2025-03-21 | 2.05 | 1.66 | 1.83 | 0.00 | - | 4 | 158 | 43.41% |
| UBER250620C00095000 | 2024-07-26 11:22AM EDT | 2025-06-20 | 2.88 | 2.72 | 2.95 | -0.52 | -15.29% | 4 | 3,378 | 43.41% |
| UBER251219C00095000 | 2024-06-13 1:43PM EDT | 2025-12-19 | 7.80 | 6.65 | 8.55 | 0.00 | - | 6 | 91 | 52.31% |
| UBER260116C00095000 | 2024-07-26 11:57AM EDT | 2026-01-16 | 5.70 | 5.15 | 5.40 | -0.30 | -5.00% | 1 | 1,321 | 43.31% |
| UBER260618C00095000 | 2024-07-10 10:55AM EDT | 2026-06-18 | 9.00 | 6.80 | 7.65 | 0.00 | - | 2 | 241 | 45.09% |
| UBER261218C00095000 | 2024-07-24 3:21PM EDT | 2026-12-18 | 9.95 | 9.00 | 11.45 | 0.00 | - | 9 | 858 | 49.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816P00095000 | 2024-07-17 10:58AM EDT | 2024-08-16 | 24.60 | 30.25 | 30.90 | 0.00 | - | 2 | 0 | 93.85% |
| UBER240920P00095000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 30.15 | 25.35 | 26.00 | 0.00 | - | 52 | 0 | 0.00% |
| UBER241220P00095000 | 2024-05-09 11:48AM EDT | 2024-12-20 | 27.40 | 25.60 | 26.05 | 0.00 | - | 1 | 1 | 0.00% |
| UBER250117P00095000 | 2024-07-17 12:57PM EDT | 2025-01-17 | 26.00 | 29.35 | 31.80 | 0.00 | - | 1 | 43 | 44.75% |
| UBER250321P00095000 | 2024-06-11 11:14AM EDT | 2025-03-21 | 27.05 | 25.35 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBER250620P00095000 | 2024-06-28 10:14AM EDT | 2025-06-20 | 24.15 | 30.55 | 31.55 | 0.00 | - | 5 | 61 | 30.69% |
| UBER251219P00095000 | 2024-07-25 3:20PM EDT | 2025-12-19 | 30.40 | 30.55 | 34.45 | 0.00 | - | 1 | 99 | 38.61% |
| UBER260116P00095000 | 2024-05-31 1:00PM EDT | 2026-01-16 | 32.15 | 23.95 | 28.00 | 0.00 | - | 5 | 464 | 0.00% |
| UBER260618P00095000 | 2024-05-15 3:27PM EDT | 2026-06-18 | 31.14 | 27.90 | 29.90 | 0.00 | - | - | 0 | 0.00% |
| UBER261218P00095000 | 2024-07-11 2:59PM EDT | 2026-12-18 | 27.49 | 32.15 | 35.40 | 0.00 | - | 40 | 30 | 32.34% |
© 2024 Yahoo. All rights reserved.