Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,621.38 -10.90 (-0.02%) CMC Crypto 200
1,319.37 -45.76 (-3.35%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 146 | 4,591 | 2024-05-17 | 19.57 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 13 | 2,144 | 2024-06-21 | 15.50 | 0.00 | - | 15 | 102 |
| 1.01 | 0.00 | - | 340 | 1,911 | 2024-07-19 | 14.95 | 0.00 | - | 3 | 103 |
| 2.74 | 0.00 | - | 4 | 289 | 2024-09-20 | 18.75 | 0.00 | - | 16 | 148 |
| 5.07 | 0.00 | - | 20 | 351 | 2024-12-20 | 17.85 | 0.00 | - | 82 | 103 |
| 5.79 | 0.00 | - | 16 | 1,164 | 2025-01-17 | 18.52 | 0.00 | - | 30 | 176 |
| 7.75 | 0.00 | - | 3 | 945 | 2025-06-20 | 16.05 | 0.00 | - | 100 | 105 |
| 10.26 | 0.00 | - | 8 | 69 | 2025-12-19 | 23.90 | 0.00 | - | 5 | 10 |
| 11.30 | 0.00 | - | 258 | 312 | 2026-01-16 | 21.05 | 0.00 | - | 3 | 6 |
| 13.58 | 0.00 | - | 1 | 2 | 2026-06-18 | 19.60 | 0.00 | - | 9 | 9 |
| 14.00 | 0.00 | - | 1 | 25 | 2026-12-18 | 24.30 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.