Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.36 +37.50 (+0.46%) Bitcoin USD
64,232.65 +383.43 (+0.60%) CMC Crypto 200
1,384.46 -12.07 (-0.86%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,074 | 2024-04-26 | 16.30 | 0.00 | - | 9 | 0 |
| 0.27 | 0.00 | - | 1 | 419 | 2024-05-03 | 10.40 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 32 | 301 | 2024-05-10 | 16.10 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 29 | 5,556 | 2024-05-17 | 14.30 | 0.00 | - | 9 | 566 |
| 0.26 | 0.00 | - | 2 | 106 | 2024-05-24 | 15.96 | 0.00 | - | 1 | 11 |
| 0.44 | 0.00 | - | 3 | 48 | 2024-05-31 | 12.53 | 0.00 | - | - | 6 |
| 0.79 | 0.00 | - | 30 | 5,728 | 2024-06-21 | 16.90 | 0.00 | - | 9 | 649 |
| 1.22 | 0.00 | - | 59 | 2,392 | 2024-07-19 | 15.82 | 0.00 | - | 3 | 989 |
| 2.18 | 0.00 | - | 3 | 105 | 2024-08-16 | - | - | - | - | - |
| 2.83 | 0.00 | - | 93 | 4,604 | 2024-09-20 | 17.90 | 0.00 | - | 221 | 2,124 |
| 5.10 | 0.00 | - | 8 | 655 | 2024-12-20 | 18.00 | 0.00 | - | 139 | 827 |
| 5.55 | 0.00 | - | 13 | 2,597 | 2025-01-17 | 18.20 | 0.00 | - | 88 | 1,666 |
| 6.70 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 1,430 | 2025-06-20 | 19.45 | 0.00 | - | 66 | 1,224 |
| 12.30 | 0.00 | - | 1 | 105 | 2025-12-19 | 22.47 | 0.00 | - | 80 | 146 |
| 11.75 | 0.00 | - | 3 | 1,012 | 2026-01-16 | 17.40 | 0.00 | - | 8 | 55 |
| 17.00 | 0.00 | - | 7 | 203 | 2026-06-18 | 19.85 | 0.00 | - | 3 | 29 |
| 14.64 | 0.00 | - | 2 | 301 | 2026-12-18 | 23.90 | 0.00 | - | 31 | 39 |
© 2024 Yahoo. All rights reserved.