Singapore markets open in 33 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,453.14 -707.93 (-1.12%) CMC Crypto 200
1,295.17 -69.96 (-5.12%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.17 | +34.69% | 1,210 | 6,221 | 2024-05-17 | 11.77 | 0.00 | - | 11 | 1,734 |
| 1.00 | -0.21 | -17.36% | 1,937 | 1,656 | 2024-06-21 | 11.70 | 0.00 | - | 2 | 868 |
| 1.57 | -0.33 | -17.37% | 532 | 22,734 | 2024-07-19 | 14.85 | 0.00 | - | 85 | 601 |
| 3.47 | -0.33 | -8.68% | 46 | 909 | 2024-09-20 | 13.92 | +0.68 | +5.14% | 16 | 335 |
| 6.10 | -0.47 | -7.15% | 114 | 308 | 2024-12-20 | 18.05 | 0.00 | - | 3 | 277 |
| 6.40 | -0.60 | -8.57% | 44 | 986 | 2025-01-17 | 15.28 | 0.00 | - | 5 | 333 |
| 7.45 | 0.00 | - | 4 | 11 | 2025-03-21 | 14.70 | 0.00 | - | 8 | 131 |
| 9.25 | 0.00 | - | 21 | 134 | 2025-06-20 | 18.60 | 0.00 | - | 1 | 43 |
| 11.80 | 0.00 | - | 1 | 237 | 2025-12-19 | 18.40 | 0.00 | - | 57 | 162 |
| 12.00 | 0.00 | - | 1 | 105 | 2026-01-16 | 18.17 | 0.00 | - | 150 | 260 |
| 14.85 | 0.00 | - | 1 | 8 | 2026-06-18 | 18.10 | 0.00 | - | 1 | 4 |
| 17.35 | 0.00 | - | 7 | 23 | 2026-12-18 | 21.35 | +2.32 | +12.19% | 10 | 10 |
© 2024 Yahoo. All rights reserved.