Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,249.23 -15.30 (-0.47%) Nikkei
38,344.04 +141.67 (+0.37%) Hang Seng
18,432.75 +118.89 (+0.65%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,522.69 -1,152.80 (-1.84%) CMC Crypto 200
1,310.67 +16.00 (+1.24%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.32 | -96.97% | 1,309 | 7,423 | 2024-05-10 | 13.95 | +4.10 | +41.62% | 1,011 | 176 |
| 0.02 | -0.53 | -96.36% | 2,122 | 12,879 | 2024-05-17 | 14.80 | +5.59 | +60.69% | 6,394 | 1,617 |
| 0.16 | -0.59 | -78.67% | 320 | 294 | 2024-05-24 | 9.15 | 0.00 | - | 1 | 18 |
| 0.08 | -0.90 | -91.84% | 256 | 669 | 2024-05-31 | 13.65 | +4.20 | +44.44% | 60 | 21 |
| 0.08 | -0.96 | -92.31% | 289 | 93 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -1.21 | -90.98% | 13 | 29 | 2024-06-14 | - | - | - | - | - |
| 0.23 | -1.21 | -84.03% | 1,580 | 10,722 | 2024-06-21 | 15.85 | +5.35 | +50.95% | 37 | 2,494 |
| 0.58 | -1.52 | -72.38% | 576 | 6,437 | 2024-07-19 | 15.55 | +4.61 | +42.14% | 23 | 1,166 |
| 1.52 | -1.83 | -54.63% | 447 | 1,358 | 2024-08-16 | 16.28 | +4.48 | +37.97% | 1 | 56 |
| 2.23 | -1.97 | -46.90% | 582 | 4,860 | 2024-09-20 | 14.85 | +2.95 | +24.79% | 7 | 2,308 |
| 4.15 | -2.25 | -35.16% | 256 | 2,262 | 2024-12-20 | 15.65 | +2.06 | +15.16% | 304 | 714 |
| 4.55 | -2.45 | -35.00% | 292 | 6,092 | 2025-01-17 | 16.48 | +2.48 | +17.71% | 140 | 2,305 |
| 5.65 | -2.65 | -31.93% | 268 | 1,199 | 2025-03-21 | 16.25 | 0.00 | - | 8 | 69 |
| 7.48 | -3.22 | -30.09% | 57 | 1,063 | 2025-06-20 | 17.12 | 0.00 | - | 1 | 395 |
| 10.85 | -3.35 | -23.59% | 8 | 219 | 2025-12-19 | 16.39 | 0.00 | - | 10 | 1,047 |
| 10.90 | -1.10 | -9.17% | 89 | 1,298 | 2026-01-16 | 19.36 | +0.76 | +4.09% | 22 | 202 |
| 12.58 | -2.10 | -14.31% | 1 | 59 | 2026-06-18 | 18.95 | 0.00 | - | 1 | 127 |
| 14.15 | -5.29 | -27.21% | 110 | 297 | 2026-12-18 | 23.30 | +3.29 | +16.44% | 3 | 90 |
© 2024 Yahoo. All rights reserved.