Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.20-2.10 (-2.95%)
At close: 04:00PM EDT
69.06 -0.14 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%2173,8472024-04-268.670.00-1495
0.15-0.04-21.05%5021,7162024-05-0310.41+1.71+19.66%2292
0.59-0.39-39.80%2071,4902024-05-108.750.00-329
0.75-0.44-36.97%1,4867,9032024-05-1711.45+1.59+16.13%321,737
0.98-0.64-39.51%29632024-05-2411.55+4.75+69.85%118
1.11-0.15-11.90%241142024-05-31-----
1.55-0.60-27.91%50923,6802024-06-2111.80+1.50+14.56%933,098
2.12-0.68-24.29%2163,0442024-07-1911.75+1.55+15.20%11,184
4.11-0.79-16.12%7784,4782024-09-2013.83+2.20+18.92%92,362
6.54-0.91-12.21%712,2352024-12-2015.00+1.10+7.91%260372
6.80-0.91-11.80%2345,6352025-01-1715.55+2.93+23.22%4844
9.900.00-32322025-03-2113.550.00-100105
9.93-1.02-9.32%247172025-06-2016.85+3.30+24.35%66372
13.25-1.97-12.94%82042025-12-1916.390.00-101,047
13.90-1.06-7.09%5558382026-01-1617.500.00-1159
18.160.00-3592026-06-1816.650.00-52127
18.00-2.15-10.67%22862026-12-1818.500.00-24217