Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.97-0.68 (-1.05%)
At close: 04:00PM EDT
63.98 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240524C000800002024-05-20 10:52AM EDT2024-05-240.010.000.000.00-245050.00%
UBER240531C000800002024-05-21 3:30PM EDT2024-05-310.010.000.000.00-21025.00%
UBER240607C000800002024-05-20 1:19PM EDT2024-06-070.030.000.000.00-101025.00%
UBER240614C000800002024-05-20 10:39AM EDT2024-06-140.030.000.000.00-8025.00%
UBER240621C000800002024-05-21 3:55PM EDT2024-06-210.050.000.000.00-46012.50%
UBER240628C000800002024-05-20 2:33PM EDT2024-06-280.100.000.000.00-2012.50%
UBER240719C000800002024-05-21 3:35PM EDT2024-07-190.150.000.000.00-56012.50%
UBER240816C000800002024-05-21 3:55PM EDT2024-08-160.710.000.000.00-277012.50%
UBER240920C000800002024-05-21 3:29PM EDT2024-09-201.210.000.000.00-5506.25%
UBER241220C000800002024-05-21 3:14PM EDT2024-12-202.890.000.000.00-2906.25%
UBER250117C000800002024-05-21 3:08PM EDT2025-01-173.290.000.000.00-16406.25%
UBER250321C000800002024-05-21 2:32PM EDT2025-03-214.420.000.000.00-1106.25%
UBER250620C000800002024-05-21 2:32PM EDT2025-06-205.930.000.000.00-3706.25%
UBER251219C000800002024-05-21 3:00PM EDT2025-12-199.000.000.000.00-11203.13%
UBER260116C000800002024-05-21 3:54PM EDT2026-01-169.350.000.000.00-4203.13%
UBER260618C000800002024-05-21 11:09AM EDT2026-06-1811.770.000.000.00-2503.13%
UBER261218C000800002024-05-21 11:17AM EDT2026-12-1813.810.000.000.00-703.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240524P000800002024-05-21 10:45AM EDT2024-05-2415.600.000.000.00-100.00%
UBER240531P000800002024-05-16 9:31AM EDT2024-05-3112.950.000.000.00-100.00%
UBER240607P000800002024-05-16 9:31AM EDT2024-06-0712.850.000.000.00--00.00%
UBER240621P000800002024-05-20 2:21PM EDT2024-06-2115.520.000.000.00-400.00%
UBER240719P000800002024-05-21 10:25AM EDT2024-07-1915.650.000.000.00-100.00%
UBER240816P000800002024-05-21 1:15PM EDT2024-08-1616.250.000.000.00-2600.00%
UBER240920P000800002024-05-21 11:18AM EDT2024-09-2016.170.000.000.00-200.00%
UBER241220P000800002024-05-21 1:00PM EDT2024-12-2017.000.000.000.00-1000.00%
UBER250117P000800002024-05-20 12:44PM EDT2025-01-1716.410.000.000.00-3000.00%
UBER250321P000800002024-05-09 12:59PM EDT2025-03-2115.420.000.000.00-200.00%
UBER250620P000800002024-05-20 11:57AM EDT2025-06-2017.850.000.000.00-3900.00%
UBER251219P000800002024-05-21 11:42AM EDT2025-12-1919.900.000.000.00-900.00%
UBER260116P000800002024-05-09 11:19AM EDT2026-01-1618.500.000.000.00-1000.00%
UBER260618P000800002024-04-23 12:53PM EDT2026-06-1818.950.000.000.00-100.00%
UBER261218P000800002024-05-17 10:21AM EDT2026-12-1821.000.000.000.00-300.00%