Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,166.91 +2,014.35 (+3.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.05 | +15.15% | 126 | 252 | 2024-05-10 | 9.60 | 0.00 | - | 1 | 36 |
| 0.53 | +0.05 | +10.42% | 27 | 494 | 2024-05-17 | - | - | - | - | - |
| 0.83 | +0.18 | +27.69% | 1 | 32 | 2024-05-24 | 11.25 | 0.00 | - | 1 | 27 |
| 1.01 | +0.32 | +46.38% | 2 | 84 | 2024-05-31 | - | - | - | - | - |
| 1.22 | +0.49 | +67.12% | 1 | 18 | 2024-06-07 | 10.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.