Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,365.20 +502.86 (+0.80%) CMC Crypto 200
1,317.26 +40.28 (+3.15%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.04 | +9.09% | 818 | 562 | 2024-05-10 | 9.10 | 0.00 | - | 7 | 85 |
| 0.66 | +0.07 | +11.86% | 277 | 824 | 2024-05-17 | 11.20 | 0.00 | - | 1 | 17 |
| 0.85 | -0.12 | -12.37% | 11 | 129 | 2024-05-24 | 8.87 | -1.38 | -13.46% | 10 | 13 |
| 1.00 | +0.10 | +11.11% | 27 | 120 | 2024-05-31 | 8.54 | 0.00 | - | 1 | 1 |
| 1.52 | +0.42 | +38.18% | 1 | 83 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.