Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.40-1.88 (-2.50%)
At close: 04:00PM EDT
73.11 -0.29 (-0.40%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-4774,6892024-04-194.500.00-904,713
2.610.00-3663,5872024-05-176.450.00-382,749
3.850.00-1593,3382024-06-217.550.00-1663,125
4.750.00-1505672024-07-198.150.00-81944
8.260.00-24372024-09-209.500.00-10564
9.600.00-271312024-12-2011.400.00-68301
10.800.00-415982025-01-1710.850.00-7566
13.050.00-4102025-03-21-----
14.610.00-11462025-06-2013.350.00-1481
17.830.00-5462025-12-1913.930.00-311
18.900.00-12202026-01-1615.220.00-1389
21.150.00-182026-06-1814.900.00-10
22.720.00-1282026-12-1816.390.00-1024