Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.46 +3.72 (+0.07%) Dow
38,866.52 +14.25 (+0.04%) Nasdaq
16,329.56 -19.69 (-0.12%) Bitcoin USD
63,155.96 -255.76 (-0.40%) CMC Crypto 200
1,304.26 -60.86 (-4.46%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:77.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.48 | -36.92% | 655 | 3,786 | 2024-05-17 | 8.10 | +0.65 | +8.72% | 49 | 2,585 |
| 1.88 | -0.41 | -17.90% | 2,331 | 4,523 | 2024-06-21 | 8.29 | +0.49 | +6.28% | 10 | 3,087 |
| 2.90 | -0.19 | -6.15% | 122 | 3,422 | 2024-07-19 | 9.58 | 0.00 | - | 2 | 954 |
| 4.40 | -0.10 | -2.22% | 270 | 744 | 2024-08-16 | 9.15 | 0.00 | - | 5 | 155 |
| 5.10 | -0.40 | -7.27% | 4 | 782 | 2024-09-20 | 9.60 | 0.00 | - | 9 | 568 |
| 7.23 | -1.19 | -14.13% | 3 | 300 | 2024-12-20 | 11.80 | -0.05 | -0.42% | 31 | 274 |
| 8.05 | -1.00 | -11.05% | 11 | 645 | 2025-01-17 | 11.35 | 0.00 | - | 1 | 600 |
| 9.20 | 0.00 | - | 1 | 26 | 2025-03-21 | 14.60 | 0.00 | - | 5 | 15 |
| 11.69 | 0.00 | - | 3 | 217 | 2025-06-20 | 14.45 | 0.00 | - | 6 | 481 |
| 17.15 | 0.00 | - | 3 | 46 | 2025-12-19 | 16.70 | 0.00 | - | 10 | 21 |
| 12.50 | 0.00 | - | 1 | 19 | 2026-01-16 | 16.20 | -0.80 | -4.71% | 6 | 396 |
| 17.24 | 0.00 | - | 1 | 7 | 2026-06-18 | 14.90 | 0.00 | - | 1 | 0 |
| 18.33 | 0.00 | - | 11 | 24 | 2026-12-18 | 19.35 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.