Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,753.19 +682.09 (+1.08%) CMC Crypto 200
1,321.48 +44.50 (+3.48%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.08 | +11.94% | 5,483 | 724 | 2024-05-10 | 6.75 | -1.52 | -18.38% | 2 | 143 |
| 0.95 | +0.07 | +7.95% | 92 | 219 | 2024-05-17 | 8.60 | 0.00 | - | 1 | 7 |
| 1.23 | +0.13 | +11.82% | 17 | 48 | 2024-05-24 | 9.40 | 0.00 | - | 9 | 75 |
| 1.67 | +0.38 | +29.46% | 21 | 82 | 2024-05-31 | 9.26 | 0.00 | - | 17 | 29 |
| 1.46 | 0.00 | - | 37 | 38 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.