Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,149.61 +418.74 (+0.67%) CMC Crypto 200
1,311.01 +34.03 (+2.66%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +0.18 | +17.31% | 1,139 | 1,215 | 2024-05-10 | 5.43 | -1.27 | -18.96% | 4 | 493 |
| 1.40 | +0.11 | +8.53% | 115 | 231 | 2024-05-17 | 6.85 | 0.00 | - | 7 | 8 |
| 2.05 | +0.42 | +25.77% | 8 | 102 | 2024-05-24 | 5.77 | -2.93 | -33.68% | 2 | 46 |
| 1.83 | 0.00 | - | 9 | 66 | 2024-05-31 | 7.92 | 0.00 | - | 1 | 6 |
| 1.80 | 0.00 | - | 2 | 67 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.