Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,913.50 +838.50 (+1.33%) CMC Crypto 200
1,322.86 +45.88 (+3.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | +0.19 | +14.62% | 432 | 1,180 | 2024-05-10 | 5.30 | -0.64 | -10.77% | 15 | 1,107 |
| 1.76 | +0.23 | +15.03% | 473 | 1,433 | 2024-05-17 | 6.30 | 0.00 | - | 1 | 59 |
| 2.22 | +0.21 | +10.45% | 31 | 236 | 2024-05-24 | 5.30 | -1.00 | -15.87% | 3 | 180 |
| 2.38 | +0.25 | +11.74% | 20 | 187 | 2024-05-31 | 5.35 | -1.90 | -26.21% | 5 | 215 |
| 2.89 | +0.48 | +19.92% | 2 | 93 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.