Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,058.35 -263.46 (-0.42%) CMC Crypto 200
1,307.37 -57.76 (-4.23%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | -0.46 | -16.03% | 589 | 3,272 | 2024-05-17 | 4.30 | +0.43 | +11.11% | 526 | 3,913 |
| 3.75 | -0.50 | -11.76% | 926 | 4,090 | 2024-06-21 | 5.22 | +0.17 | +3.37% | 266 | 3,533 |
| 4.65 | -0.56 | -10.75% | 528 | 5,571 | 2024-07-19 | 5.65 | +0.10 | +1.80% | 161 | 1,748 |
| 6.05 | -0.60 | -9.02% | 159 | 844 | 2024-08-16 | 7.00 | +0.45 | +6.87% | 63 | 683 |
| 6.89 | -0.74 | -9.70% | 134 | 2,137 | 2024-09-20 | 7.40 | +0.30 | +4.23% | 115 | 1,312 |
| 10.15 | -0.10 | -0.98% | 2 | 303 | 2024-12-20 | 9.50 | -0.16 | -1.66% | 63 | 296 |
| 10.01 | -0.52 | -4.94% | 154 | 1,366 | 2025-01-17 | 9.55 | +0.55 | +6.11% | 131 | 1,054 |
| 11.88 | +1.53 | +14.78% | 6 | 94 | 2025-03-21 | 10.50 | +0.50 | +5.00% | 50 | 88 |
| 12.82 | -1.68 | -11.59% | 21 | 368 | 2025-06-20 | 11.34 | -0.56 | -4.71% | 51 | 826 |
| 15.99 | 0.00 | - | 1 | 4 | 2025-12-19 | 12.35 | 0.00 | - | 12 | 22 |
| 16.85 | -0.84 | -4.75% | 10 | 93 | 2026-01-16 | 14.40 | 0.00 | - | 452 | 625 |
| 19.91 | +0.91 | +4.79% | 2 | 110 | 2026-06-18 | 13.94 | 0.00 | - | 1 | 20 |
| 23.60 | 0.00 | - | 3 | 1,144 | 2026-12-18 | 15.55 | -0.95 | -5.76% | 25 | 1,554 |
© 2024 Yahoo. All rights reserved.