Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,184.78 +424.65 (+0.68%) CMC Crypto 200
1,312.91 +35.93 (+2.81%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | +0.18 | +11.18% | 805 | 1,913 | 2024-05-10 | 4.50 | -0.48 | -9.64% | 53 | 316 |
| 2.02 | +0.17 | +9.19% | 95 | 1,371 | 2024-05-17 | 4.35 | -1.05 | -19.44% | 18 | 152 |
| 2.38 | +0.20 | +9.17% | 45 | 57 | 2024-05-24 | 4.55 | -1.01 | -18.17% | 3 | 75 |
| 2.77 | +0.14 | +5.32% | 8 | 93 | 2024-05-31 | 5.14 | -0.61 | -10.61% | 6 | 23 |
| 2.71 | 0.00 | - | 12 | 13 | 2024-06-07 | 6.05 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.