Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,230.99 +483.65 (+0.77%) CMC Crypto 200
1,313.99 +37.01 (+2.90%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | +0.23 | +11.73% | 853 | 892 | 2024-05-10 | 3.95 | -0.55 | -12.22% | 191 | 357 |
| 2.40 | +0.24 | +11.11% | 1,182 | 349 | 2024-05-17 | 4.15 | -0.95 | -18.63% | 126 | 144 |
| 3.10 | +0.47 | +17.87% | 4 | 129 | 2024-05-24 | 4.05 | -0.89 | -18.02% | 3 | 48 |
| 3.39 | +0.74 | +27.92% | 8 | 42 | 2024-05-31 | 4.32 | -0.87 | -16.76% | 1 | 20 |
| 3.05 | 0.00 | - | 3 | 12 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.