Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,370.97 +333.79 (+0.53%) CMC Crypto 200
1,316.64 +39.66 (+3.11%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +0.34 | +12.55% | 786 | 2,012 | 2024-05-10 | 2.80 | -0.45 | -13.85% | 280 | 1,058 |
| 3.40 | +0.42 | +14.09% | 179 | 846 | 2024-05-17 | 3.05 | -0.26 | -7.85% | 264 | 671 |
| 3.70 | +0.42 | +12.80% | 29 | 133 | 2024-05-24 | 3.33 | -0.42 | -11.20% | 53 | 121 |
| 3.87 | +0.32 | +9.01% | 70 | 327 | 2024-05-31 | 3.40 | -0.50 | -12.82% | 13 | 110 |
| 4.20 | +0.40 | +10.53% | 11 | 52 | 2024-06-07 | 4.13 | 0.00 | - | 61 | 66 |
© 2024 Yahoo. All rights reserved.