Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,943.48 +1,361.44 (+2.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | +0.32 | +10.00% | 1,519 | 1,197 | 2024-05-10 | 2.36 | -0.44 | -15.71% | 628 | 1,101 |
| 3.95 | +0.35 | +9.72% | 148 | 1,409 | 2024-05-17 | 2.60 | -0.40 | -13.33% | 85 | 2,689 |
| 4.45 | +0.67 | +17.72% | 14 | 80 | 2024-05-24 | 2.86 | -0.31 | -9.78% | 31 | 453 |
| 4.35 | +0.20 | +4.82% | 188 | 639 | 2024-05-31 | 2.80 | -0.55 | -16.42% | 8 | 141 |
| 4.35 | 0.00 | - | 5 | 48 | 2024-06-07 | 3.00 | -0.65 | -17.81% | 2 | 22 |
© 2024 Yahoo. All rights reserved.