Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,774.19 -1,999.35 (-3.19%) CMC Crypto 200
1,258.40 -99.61 (-7.33%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.60 | -39.74% | 1,473 | 2,197 | 2024-05-17 | 1.36 | +0.27 | +24.77% | 3,360 | 12,437 |
| 2.81 | -0.54 | -16.12% | 413 | 4,103 | 2024-06-21 | 2.92 | +0.27 | +10.19% | 235 | 9,678 |
| 3.85 | -0.50 | -11.49% | 123 | 1,652 | 2024-07-19 | 3.65 | +0.35 | +10.61% | 448 | 5,303 |
| 5.40 | -0.65 | -10.74% | 135 | 3,619 | 2024-08-16 | 4.95 | +0.27 | +5.77% | 36 | 1,018 |
| 6.10 | -0.85 | -12.23% | 14 | 858 | 2024-09-20 | 5.57 | +0.24 | +4.50% | 279 | 1,491 |
| 8.80 | -0.65 | -6.88% | 4 | 494 | 2024-12-20 | 7.40 | +0.25 | +3.50% | 319 | 388 |
| 9.38 | -0.62 | -6.20% | 3 | 805 | 2025-01-17 | 7.15 | 0.00 | - | 80 | 2,985 |
| 10.82 | -0.28 | -2.52% | 1 | 116 | 2025-03-21 | 9.25 | 0.00 | - | 55 | 74 |
| 12.50 | -0.80 | -6.02% | 1 | 678 | 2025-06-20 | 9.30 | 0.00 | - | 36 | 1,221 |
| 14.20 | 0.00 | - | 5 | 494 | 2025-12-19 | 10.08 | 0.00 | - | 72 | 71 |
| 15.60 | 0.00 | - | 3 | 210 | 2026-01-16 | 11.94 | 0.00 | - | 7 | 398 |
| 19.30 | 0.00 | - | 901 | 269 | 2026-06-18 | 12.51 | 0.00 | - | 1 | 18 |
| 20.17 | -0.93 | -4.41% | 1 | 67 | 2026-12-18 | 13.05 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.