Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,315.42 +608.74 (+0.97%) CMC Crypto 200
1,314.28 +37.30 (+2.92%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | +0.35 | +9.21% | 43 | 328 | 2024-05-10 | 1.84 | -0.47 | -20.35% | 508 | 774 |
| 4.93 | +0.93 | +23.25% | 67 | 279 | 2024-05-17 | 2.11 | -0.39 | -15.60% | 105 | 455 |
| 5.30 | +0.75 | +16.48% | 125 | 180 | 2024-05-24 | 2.13 | -0.53 | -19.92% | 5 | 42 |
| 5.55 | +0.65 | +13.27% | 11 | 59 | 2024-05-31 | 2.30 | -0.53 | -18.73% | 3 | 103 |
| 5.45 | +0.60 | +12.37% | 2 | 7 | 2024-06-07 | 2.71 | -0.44 | -13.97% | 1 | 79 |
© 2024 Yahoo. All rights reserved.