Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,024.79 +2,011.64 (+3.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.69 | +0.39 | +9.07% | 144 | 271 | 2024-05-10 | 1.58 | -0.27 | -14.59% | 584 | 6,509 |
| 5.10 | +0.60 | +13.33% | 36 | 202 | 2024-05-17 | 1.80 | -0.26 | -12.62% | 32 | 280 |
| 4.85 | 0.00 | - | 10 | 13 | 2024-05-24 | 1.78 | -0.49 | -21.59% | 2 | 57 |
| 6.03 | +0.33 | +5.79% | 5 | 21 | 2024-05-31 | 2.15 | -0.55 | -20.37% | 2 | 113 |
| - | - | - | - | - | 2024-06-07 | 2.20 | -0.80 | -26.67% | 2 | 3 |
© 2024 Yahoo. All rights reserved.