Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,330.15 +657.16 (+1.05%) CMC Crypto 200
1,315.59 +38.61 (+3.02%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +0.95 | +17.12% | 3 | 30 | 2024-05-10 | 0.94 | -0.31 | -24.80% | 312 | 868 |
| 6.55 | +0.60 | +10.08% | 30 | 41 | 2024-05-17 | 1.16 | -0.26 | -18.31% | 72 | 121 |
| 6.80 | +0.35 | +5.43% | 28 | 9 | 2024-05-24 | 1.31 | -0.27 | -17.09% | 4 | 24 |
| 7.12 | 0.00 | - | - | 1 | 2024-05-31 | 1.50 | -0.20 | -11.76% | 32 | 198 |
© 2024 Yahoo. All rights reserved.