Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,484.32 -504.04 (-0.79%) CMC Crypto 200
1,321.87 -74.66 (-5.35%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:62.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -1.38 | -14.87% | 6 | 544 | 2024-05-17 | 1.00 | +0.06 | +6.38% | 7 | 19,875 |
| 9.25 | 0.00 | - | 11 | 12,392 | 2024-06-21 | 1.84 | +0.09 | +5.14% | 62 | 11,305 |
| 9.53 | -1.10 | -10.35% | 3 | 834 | 2024-07-19 | 2.36 | +0.16 | +7.27% | 720 | 2,920 |
| 11.10 | 0.00 | - | 113 | 85 | 2024-08-16 | - | - | - | - | - |
| 12.31 | 0.00 | - | 44 | 5,384 | 2024-09-20 | 3.80 | +0.05 | +1.33% | 274 | 5,921 |
| 14.43 | 0.00 | - | 57 | 265 | 2024-12-20 | 5.38 | 0.00 | - | 1 | 472 |
| 15.20 | 0.00 | - | 29 | 1,266 | 2025-01-17 | 5.60 | 0.00 | - | 6 | 3,923 |
| 16.70 | 0.00 | - | 30 | 1,193 | 2025-06-20 | 7.90 | 0.00 | - | 50 | 574 |
| 20.00 | 0.00 | - | 10 | 229 | 2026-01-16 | 9.15 | 0.00 | - | 13 | 93 |
| 30.00 | 0.00 | - | 1 | 28 | 2026-06-18 | 10.80 | 0.00 | - | 10 | 11 |
| 27.20 | 0.00 | - | 2 | 26 | 2026-12-18 | 10.15 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.