Singapore markets open in 3 hours 23 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.75+0.39 (+0.50%)
At close: 04:00PM EST
78.77 +0.02 (+0.03%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Strike:62.50
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.55+0.87+5.55%92,2932024-03-150.03-0.02-40.00%2,39011,020
16.400.00-163,8542024-04-190.26-0.01-3.70%365,497
17.000.00-735382024-05-170.76-0.02-2.56%7806
18.50+0.75+4.23%416,0642024-06-211.220.00-2110,693
18.650.00-68072024-07-191.49-0.05-3.25%2593
22.350.00-435,5102024-09-202.46+0.01+0.41%75,542
22.680.00-15622024-12-203.650.00-311
22.75+0.68+3.08%81,3922025-01-173.850.00-161,689
24.500.00-51,1752025-06-205.70+0.19+3.45%300812
28.650.00-11232026-01-167.340.00-151
30.000.00-1282026-06-189.100.00-12
32.820.00-1212026-12-189.93-0.26-2.55%1117