Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.26+0.66 (+1.04%)
At close: 04:00PM EDT
64.27 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240531C000600002024-05-24 3:25PM EDT2024-05-314.174.254.60+0.05+1.21%316748.83%
UBER240607C000600002024-05-24 3:03PM EDT2024-06-074.404.304.70+0.40+10.00%742037.79%
UBER240614C000600002024-05-23 3:56PM EDT2024-06-145.154.705.90+0.85+19.77%18156.37%
UBER240621C000600002024-05-24 3:30PM EDT2024-06-214.904.855.10+0.50+11.36%784,00134.84%
UBER240628C000600002024-05-24 10:00AM EDT2024-06-285.305.205.70+0.35+7.07%32640.67%
UBER240719C000600002024-05-24 2:32PM EDT2024-07-195.755.856.00+0.28+5.12%373,46335.69%
UBER240816C000600002024-05-24 10:15AM EDT2024-08-167.507.257.50+0.70+10.29%3860042.88%
UBER240920C000600002024-05-24 3:48PM EDT2024-09-208.158.108.30+0.41+5.30%113,02941.99%
UBER241220C000600002024-05-24 3:40PM EDT2024-12-2010.4310.4010.60+0.43+4.30%1048744.35%
UBER250117C000600002024-05-24 2:29PM EDT2025-01-1710.8510.9511.20+0.25+2.36%143,34844.76%
UBER250321C000600002024-05-23 12:44PM EDT2025-03-2112.2212.2012.650.00-1118946.47%
UBER250620C000600002024-05-22 12:11PM EDT2025-06-2014.8513.3514.100.00-498946.58%
UBER251219C000600002024-05-24 9:42AM EDT2025-12-1916.8016.8017.65+0.18+1.08%193750.46%
UBER260116C000600002024-05-24 1:51PM EDT2026-01-1617.2016.5517.60-0.03-0.17%349449.11%
UBER260618C000600002024-05-08 3:11PM EDT2026-06-1820.6719.1519.750.00-184550.28%
UBER261218C000600002024-05-23 2:13PM EDT2026-12-1820.6020.6522.750.00-113650.41%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240531P000600002024-05-24 3:41PM EDT2024-05-310.060.030.12-0.07-53.85%26381236.04%
UBER240607P000600002024-05-24 3:53PM EDT2024-06-070.210.180.22-0.20-48.78%6041030.08%
UBER240614P000600002024-05-24 3:46PM EDT2024-06-140.420.380.42-0.18-30.00%1821630.37%
UBER240621P000600002024-05-24 3:16PM EDT2024-06-210.570.520.56-0.15-20.83%14511,28529.35%
UBER240628P000600002024-05-24 12:58PM EDT2024-06-280.730.690.73-0.27-27.00%4415429.30%
UBER240719P000600002024-05-24 3:34PM EDT2024-07-191.221.131.17-0.16-11.59%34812,24828.86%
UBER240816P000600002024-05-24 3:59PM EDT2024-08-162.302.252.32-0.29-11.20%154,67934.57%
UBER240920P000600002024-05-24 2:35PM EDT2024-09-202.932.842.92-0.27-8.44%545,08233.63%
UBER241220P000600002024-05-24 3:49PM EDT2024-12-204.464.404.50+0.25+5.94%2191234.19%
UBER250117P000600002024-05-24 3:26PM EDT2025-01-174.754.654.75-0.25-5.00%14111,45133.42%
UBER250321P000600002024-05-22 2:59PM EDT2025-03-215.305.455.750.00-45,02934.34%
UBER250620P000600002024-05-24 3:26PM EDT2025-06-206.556.307.40+0.05+0.77%53,04136.75%
UBER251219P000600002024-05-22 9:32AM EDT2025-12-198.408.108.450.00-1051833.88%
UBER260116P000600002024-05-24 2:08PM EDT2026-01-168.448.358.65-0.06-0.71%12,74733.73%
UBER260618P000600002024-05-20 3:31PM EDT2026-06-189.759.459.800.00-22433.48%
UBER261218P000600002024-05-24 12:16PM EDT2026-12-1810.5010.4010.75+0.07+0.67%120532.53%