UBER - Uber Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616C00060000 | 2023-06-06 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,566 | 103.13% |
| UBER240119C00060000 | 2023-06-08 2:26PM EDT | 2024-01-19 | 0.66 | 0.70 | 0.73 | 0.00 | - | 329 | 11,182 | 40.04% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616P00060000 | 2023-05-31 3:46PM EDT | 2023-06-16 | 22.15 | 19.30 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240119P00060000 | 2023-05-19 1:27PM EDT | 2024-01-19 | 20.88 | 19.30 | 19.40 | 0.00 | - | 21 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.