Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240802C00060000 | 2024-07-26 2:58PM EDT | 2024-08-02 | 4.50 | 4.00 | 5.50 | -2.40 | -34.78% | 24 | 55 | 50.29% |
| UBER240809C00060000 | 2024-07-26 12:38PM EDT | 2024-08-09 | 6.05 | 5.80 | 6.35 | -1.72 | -22.14% | 109 | 279 | 70.80% |
| UBER240816C00060000 | 2024-07-26 11:39AM EDT | 2024-08-16 | 6.55 | 6.00 | 6.15 | -0.80 | -10.88% | 10 | 1,056 | 57.81% |
| UBER240823C00060000 | 2024-07-18 12:01PM EDT | 2024-08-23 | 8.00 | 5.55 | 7.30 | 0.00 | - | 5 | 6 | 55.81% |
| UBER240830C00060000 | 2024-07-25 12:59PM EDT | 2024-08-30 | 9.50 | 6.05 | 7.35 | 0.00 | - | 23 | 14 | 53.86% |
| UBER240920C00060000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 7.25 | 7.10 | 8.20 | -2.63 | -26.62% | 2,538 | 3,357 | 53.14% |
| UBER241018C00060000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 7.95 | 7.90 | 8.05 | -1.30 | -14.05% | 65 | 111 | 46.95% |
| UBER241115C00060000 | 2024-07-26 12:09PM EDT | 2024-11-15 | 9.18 | 8.75 | 9.75 | -1.17 | -11.30% | 52 | 167 | 53.61% |
| UBER241220C00060000 | 2024-07-26 3:58PM EDT | 2024-12-20 | 9.85 | 9.10 | 9.95 | -1.59 | -13.90% | 52 | 717 | 48.12% |
| UBER250117C00060000 | 2024-07-26 3:03PM EDT | 2025-01-17 | 10.35 | 10.30 | 10.45 | -1.71 | -14.18% | 76 | 2,899 | 47.13% |
| UBER250221C00060000 | 2024-07-22 11:00AM EDT | 2025-02-21 | 13.80 | 11.15 | 11.35 | 0.00 | - | 4 | 28 | 47.97% |
| UBER250321C00060000 | 2024-07-26 10:40AM EDT | 2025-03-21 | 12.00 | 11.70 | 11.85 | -1.70 | -12.41% | 44 | 240 | 47.66% |
| UBER250620C00060000 | 2024-07-25 3:43PM EDT | 2025-06-20 | 14.91 | 13.30 | 14.50 | 0.00 | - | 1 | 1,004 | 52.21% |
| UBER251219C00060000 | 2024-07-24 12:26PM EDT | 2025-12-19 | 17.05 | 16.10 | 17.35 | -0.55 | -3.13% | 1 | 959 | 52.08% |
| UBER260116C00060000 | 2024-07-26 3:17PM EDT | 2026-01-16 | 16.67 | 16.50 | 16.75 | -1.33 | -7.39% | 3 | 553 | 48.60% |
| UBER260618C00060000 | 2024-07-26 9:31AM EDT | 2026-06-18 | 19.60 | 18.10 | 18.65 | -2.70 | -12.11% | 1 | 161 | 48.78% |
| UBER261218C00060000 | 2024-07-26 3:03PM EDT | 2026-12-18 | 20.50 | 20.15 | 20.90 | -2.45 | -10.68% | 1 | 249 | 49.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240802P00060000 | 2024-07-26 3:07PM EDT | 2024-08-02 | 0.25 | 0.20 | 0.22 | +0.04 | +19.05% | 165 | 832 | 43.46% |
| UBER240809P00060000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 1.35 | 1.10 | 1.41 | +0.21 | +18.42% | 69 | 1,023 | 60.69% |
| UBER240816P00060000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 1.50 | 1.41 | 1.55 | +0.42 | +38.89% | 484 | 24,637 | 54.03% |
| UBER240823P00060000 | 2024-07-26 3:47PM EDT | 2024-08-23 | 1.70 | 1.50 | 1.97 | +0.32 | +23.19% | 25 | 90 | 51.05% |
| UBER240830P00060000 | 2024-07-25 3:04PM EDT | 2024-08-30 | 1.44 | 1.69 | 1.98 | 0.00 | - | 4 | 159 | 49.27% |
| UBER240920P00060000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 2.25 | 2.16 | 2.27 | +0.23 | +11.39% | 96 | 7,433 | 42.26% |
| UBER241018P00060000 | 2024-07-26 3:31PM EDT | 2024-10-18 | 2.84 | 2.82 | 2.99 | +0.44 | +18.33% | 21 | 992 | 41.07% |
| UBER241115P00060000 | 2024-07-26 10:23AM EDT | 2024-11-15 | 3.50 | 3.70 | 3.80 | +0.10 | +2.94% | 30 | 407 | 41.82% |
| UBER241220P00060000 | 2024-07-25 1:46PM EDT | 2024-12-20 | 3.35 | 4.20 | 4.30 | 0.00 | - | 44 | 880 | 39.86% |
| UBER250117P00060000 | 2024-07-26 3:24PM EDT | 2025-01-17 | 4.50 | 4.45 | 4.95 | -0.24 | -5.06% | 86 | 11,410 | 40.48% |
| UBER250221P00060000 | 2024-07-26 2:59PM EDT | 2025-02-21 | 5.18 | 5.10 | 6.15 | +0.23 | +4.65% | 1,012 | 1,120 | 43.59% |
| UBER250321P00060000 | 2024-07-24 3:53PM EDT | 2025-03-21 | 5.05 | 5.40 | 5.50 | 0.00 | - | 1 | 5,957 | 37.57% |
| UBER250620P00060000 | 2024-07-26 11:18AM EDT | 2025-06-20 | 6.30 | 6.40 | 6.55 | +0.55 | +9.57% | 6 | 4,199 | 36.59% |
| UBER251219P00060000 | 2024-07-22 11:34AM EDT | 2025-12-19 | 7.25 | 8.00 | 8.30 | 0.00 | - | 86 | 629 | 35.55% |
| UBER260116P00060000 | 2024-07-25 3:26PM EDT | 2026-01-16 | 7.70 | 8.20 | 8.80 | 0.00 | - | 17 | 2,869 | 36.33% |
| UBER260618P00060000 | 2024-07-24 10:55AM EDT | 2026-06-18 | 8.73 | 8.65 | 9.50 | 0.00 | - | 10 | 18 | 34.20% |
| UBER261218P00060000 | 2024-07-23 2:25PM EDT | 2026-12-18 | 9.20 | 9.90 | 11.15 | 0.00 | - | 2 | 203 | 34.90% |
© 2024 Yahoo. All rights reserved.