Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,157.03 -30.63 (-0.96%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,102.81 -283.06 (-1.73%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,867.88 -288.62 (-0.46%) CMC Crypto 200
1,277.57 +392.03 (+42.64%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00060000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 11.22 | 10.30 | 12.00 | +0.07 | +0.63% | 40 | 2,030 | 299.22% |
| UBER240426C00060000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 11.50 | 10.30 | 11.50 | -2.93 | -20.30% | 2 | 28 | 75.98% |
| UBER240503C00060000 | 2024-04-08 11:25AM EDT | 2024-05-03 | 16.00 | 10.55 | 11.65 | 0.00 | - | 40 | 29 | 63.48% |
| UBER240510C00060000 | 2024-04-17 11:29AM EDT | 2024-05-10 | 13.20 | 10.25 | 12.10 | 0.00 | - | 2 | 22 | 66.60% |
| UBER240517C00060000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 11.96 | 12.05 | 12.20 | -1.29 | -9.74% | 5 | 275 | 58.59% |
| UBER240621C00060000 | 2024-04-18 3:42PM EDT | 2024-06-21 | 13.00 | 12.90 | 13.05 | -0.64 | -4.69% | 15 | 3,988 | 51.32% |
| UBER240719C00060000 | 2024-04-18 2:26PM EDT | 2024-07-19 | 13.38 | 13.40 | 13.70 | -0.87 | -6.11% | 46 | 3,137 | 50.12% |
| UBER240920C00060000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 15.80 | 15.30 | 15.55 | -0.45 | -2.77% | 21 | 2,727 | 50.87% |
| UBER241220C00060000 | 2024-04-18 12:14PM EDT | 2024-12-20 | 18.07 | 17.40 | 17.75 | -0.78 | -4.14% | 29 | 189 | 51.73% |
| UBER250117C00060000 | 2024-04-18 3:19PM EDT | 2025-01-17 | 17.97 | 17.90 | 18.10 | -0.29 | -1.59% | 203 | 2,910 | 51.10% |
| UBER250321C00060000 | 2024-04-15 1:33PM EDT | 2025-03-21 | 19.14 | 18.70 | 19.45 | -2.06 | -9.72% | 2 | 44 | 50.79% |
| UBER250620C00060000 | 2024-04-18 2:24PM EDT | 2025-06-20 | 20.80 | 20.25 | 21.10 | -1.16 | -5.28% | 12 | 995 | 51.26% |
| UBER251219C00060000 | 2024-04-18 3:31PM EDT | 2025-12-19 | 23.50 | 22.40 | 24.00 | -4.02 | -14.61% | 21 | 30 | 51.10% |
| UBER260116C00060000 | 2024-04-18 10:53AM EDT | 2026-01-16 | 25.00 | 23.15 | 24.70 | -1.56 | -5.87% | 1 | 699 | 52.26% |
| UBER260618C00060000 | 2024-04-16 11:18AM EDT | 2026-06-18 | 28.68 | 24.75 | 26.50 | 0.00 | - | 1 | 58 | 51.79% |
| UBER261218C00060000 | 2024-04-15 1:23PM EDT | 2026-12-18 | 30.28 | 27.40 | 29.85 | 0.00 | - | 4 | 129 | 54.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00060000 | 2024-04-18 2:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 4,408 | 125.00% |
| UBER240426P00060000 | 2024-04-18 3:21PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 17 | 55 | 54.30% |
| UBER240503P00060000 | 2024-04-18 11:15AM EDT | 2024-05-03 | 0.08 | 0.04 | 0.18 | +0.03 | +60.00% | 6 | 174 | 54.30% |
| UBER240510P00060000 | 2024-04-18 3:42PM EDT | 2024-05-10 | 0.43 | 0.42 | 0.46 | -0.02 | -4.44% | 28 | 509 | 55.66% |
| UBER240517P00060000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.55 | 0.52 | 0.56 | 0.00 | - | 166 | 1,779 | 51.37% |
| UBER240524P00060000 | 2024-04-18 1:55PM EDT | 2024-05-24 | 0.71 | 0.67 | 0.70 | -0.03 | -4.05% | 2 | 248 | 49.90% |
| UBER240621P00060000 | 2024-04-18 3:31PM EDT | 2024-06-21 | 1.11 | 1.09 | 1.13 | -0.06 | -5.13% | 159 | 4,100 | 44.02% |
| UBER240719P00060000 | 2024-04-18 3:29PM EDT | 2024-07-19 | 1.54 | 1.49 | 1.53 | +0.09 | +6.21% | 265 | 2,102 | 41.26% |
| UBER240920P00060000 | 2024-04-18 3:14PM EDT | 2024-09-20 | 2.71 | 2.69 | 2.75 | +0.05 | +1.88% | 93 | 2,424 | 41.22% |
| UBER241220P00060000 | 2024-04-18 1:45PM EDT | 2024-12-20 | 4.15 | 4.00 | 4.15 | +0.10 | +2.47% | 21 | 595 | 40.53% |
| UBER250117P00060000 | 2024-04-17 3:40PM EDT | 2025-01-17 | 4.31 | 4.30 | 4.45 | +0.06 | +1.41% | 2 | 4,707 | 39.94% |
| UBER250321P00060000 | 2024-04-16 2:24PM EDT | 2025-03-21 | 4.70 | 5.10 | 5.30 | 0.00 | - | 2 | 7 | 39.87% |
| UBER250620P00060000 | 2024-04-17 3:44PM EDT | 2025-06-20 | 6.25 | 6.10 | 6.25 | +0.25 | +4.17% | 4 | 1,054 | 39.14% |
| UBER251219P00060000 | 2024-04-16 1:06PM EDT | 2025-12-19 | 7.28 | 7.70 | 7.95 | 0.00 | - | 11 | 285 | 38.35% |
| UBER260116P00060000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 7.80 | 7.85 | 8.25 | +0.25 | +3.31% | 2 | 1,744 | 38.45% |
| UBER260618P00060000 | 2024-04-16 12:46PM EDT | 2026-06-18 | 8.20 | 8.80 | 9.95 | 0.00 | - | 5 | 15 | 39.37% |
| UBER261218P00060000 | 2024-04-15 9:51AM EDT | 2026-12-18 | 9.44 | 8.25 | 11.25 | 0.00 | - | 1 | 104 | 38.81% |
© 2024 Yahoo. All rights reserved.