Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.15-1.67 (-4.43%)
As of 03:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121C000600002022-01-21 2:51PM EST2022-01-210.010.000.010.00-1109,186337.50%
UBER220128C000600002022-01-06 12:18PM EST2022-01-280.040.000.020.00-16128.13%
UBER220204C000600002022-01-20 9:54AM EST2022-02-040.010.010.03-0.01-50.00%1118100.78%
UBER220211C000600002022-01-21 9:58AM EST2022-02-110.030.010.03-0.01-25.00%526182.81%
UBER220218C000600002022-01-21 2:37PM EST2022-02-180.030.020.03-0.01-25.00%1286,79374.22%
UBER220225C000600002022-01-21 12:44PM EST2022-02-250.050.030.05+0.02+66.67%1077470.70%
UBER220304C000600002022-01-21 2:37PM EST2022-03-040.020.010.10-0.02-50.00%181467.58%
UBER220318C000600002022-01-21 2:51PM EST2022-03-180.060.060.07-0.04-40.00%6820,16260.16%
UBER220414C000600002022-01-21 2:43PM EST2022-04-140.120.110.13-0.04-25.00%6578254.49%
UBER220520C000600002022-01-20 12:16PM EST2022-05-200.470.250.290.00-2037452.73%
UBER220617C000600002022-01-21 3:04PM EST2022-06-170.400.390.41-0.13-24.53%1,15562,57051.51%
UBER220715C000600002022-01-21 12:55PM EST2022-07-150.550.480.51-0.19-25.68%67749.90%
UBER220916C000600002022-01-21 12:10PM EST2022-09-161.050.870.91-0.20-16.00%340349.61%
UBER230120C000600002022-01-21 2:59PM EST2023-01-201.701.631.72-0.37-17.87%73532,88948.74%
UBER230519C000600002022-01-21 2:52PM EST2023-05-192.652.472.87-0.97-26.80%26151.05%
UBER230616C000600002022-01-21 3:05PM EST2023-06-162.802.652.97-0.82-22.65%518250.32%
UBER240119C000600002022-01-21 2:20PM EST2024-01-194.504.004.90-0.70-13.46%111,73350.22%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121P000600002022-01-21 3:13PM EST2022-01-2123.9023.7524.05+2.00+9.13%1918,325431.25%
UBER220128P000600002022-01-21 11:34AM EST2022-01-2822.9523.8023.90+1.05+4.79%4041152.34%
UBER220204P000600002022-01-18 12:00AM EST2022-02-0416.8023.7024.100.00-11111.72%
UBER220211P000600002022-01-18 12:00AM EST2022-02-1118.6023.7024.150.00--2098.05%
UBER220218P000600002022-01-21 12:43PM EST2022-02-1823.1523.7023.90+2.08+9.87%967280.08%
UBER220225P000600002022-01-18 3:19PM EST2022-02-2521.3423.6524.100.00-962064.84%
UBER220318P000600002022-01-21 11:14AM EST2022-03-1823.0223.7024.00+0.98+4.45%569268.36%
UBER220414P000600002022-01-18 9:43AM EST2022-04-1420.2023.8024.050.00-541550.20%
UBER220520P000600002022-01-20 11:20AM EST2022-05-2021.3524.0024.250.00-174752.78%
UBER220617P000600002022-01-21 3:15PM EST2022-06-1724.2524.0524.20+2.43+11.14%6471150.00%
UBER220916P000600002022-01-21 3:00PM EST2022-09-1624.5024.4524.55+5.80+31.02%19746.27%
UBER230120P000600002022-01-21 2:36PM EST2023-01-2024.7524.9525.20+3.25+15.12%123,32145.09%
UBER230616P000600002022-01-05 9:41AM EST2023-06-1619.3225.4526.250.00--146.34%
UBER240119P000600002022-01-12 12:06PM EST2024-01-1921.7225.6027.300.00-103644.90%