Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,415.44 -23.21 (-0.28%) Bitcoin USD
66,259.84 +283.32 (+0.43%) CMC Crypto 200
1,357.91 -15.93 (-1.16%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 282 |
| 8.86 | 0.00 | - | 60 | 61 | 2024-05-24 | 0.03 | 0.00 | - | 38 | 105 |
| 7.50 | 0.00 | - | 6 | 3 | 2024-05-31 | 0.11 | 0.00 | - | 9 | 402 |
| 8.40 | 0.00 | - | 24 | 60 | 2024-06-07 | 0.14 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 201 | 112 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | 5 | 3,516 |
© 2024 Yahoo. All rights reserved.