Singapore markets open in 5 hours 5 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.93-2.20 (-2.97%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.95-2.80-16.72%86452024-04-190.01-0.14-93.33%12,609
17.300.00-81972024-05-170.33+0.09+37.50%57448
16.00-1.50-8.57%116002024-06-210.66+0.10+17.86%81,340
18.450.00-145922024-07-191.05+0.23+28.05%31,100
18.05-1.74-8.79%565132024-09-201.820.00-112,447
20.25-1.25-5.81%33,9272025-01-173.50+0.30+9.37%32,416
24.500.00-151,1982025-06-205.35+0.55+11.46%10795
28.100.00-1932026-01-166.400.00-337
35.550.00-802026-06-186.650.00-13
31.400.00-2142026-12-188.250.00-15