Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,720.81 -362.85 (-0.57%) CMC Crypto 200
1,324.93 -71.61 (-4.92%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:57.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | -0.55 | -4.30% | 1 | 200 | 2024-05-17 | 0.33 | +0.03 | +10.34% | 24 | 2,401 |
| 11.65 | 0.00 | - | 93 | 650 | 2024-06-21 | 0.88 | +0.07 | +8.64% | 16 | 1,395 |
| 14.25 | 0.00 | - | 1 | 578 | 2024-07-19 | 1.19 | -0.32 | -21.19% | 10 | 1,145 |
| 15.80 | 0.00 | - | 4 | 613 | 2024-09-20 | 2.31 | -0.10 | -4.15% | 3 | 2,772 |
| 18.35 | 0.00 | - | 98 | 3,879 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 2,428 |
| 24.50 | 0.00 | - | 15 | 1,198 | 2025-06-20 | 5.70 | +0.10 | +1.79% | 10 | 1,099 |
| 25.99 | 0.00 | - | 3 | 93 | 2026-01-16 | 7.30 | 0.00 | - | 11 | 590 |
| 26.45 | 0.00 | - | 3 | 3 | 2026-06-18 | 7.60 | 0.00 | - | 1 | 4 |
| 27.44 | 0.00 | - | 1 | 14 | 2026-12-18 | 9.25 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.