Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,483.46 -941.70 (-1.48%) CMC Crypto 200
1,304.36 -60.76 (-4.45%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | +0.75 | +4.17% | 2 | 1,279 | 2024-06-21 | 0.19 | +0.02 | +11.76% | 100 | 1,942 |
| 19.83 | +4.58 | +30.03% | 54 | 525 | 2024-07-19 | 0.34 | -0.03 | -8.11% | 19 | 360 |
| 21.09 | +2.52 | +13.57% | 32 | 414 | 2024-09-20 | 1.13 | +0.06 | +5.61% | 6 | 1,047 |
| 19.75 | 0.00 | - | 11 | 1,420 | 2025-01-17 | 2.20 | +0.02 | +0.92% | 1 | 7,394 |
| 24.70 | +0.35 | +1.44% | 8 | 203 | 2025-06-20 | 3.85 | 0.00 | - | 24 | 1,432 |
| 24.20 | 0.00 | - | 2 | 350 | 2026-01-16 | 6.04 | 0.00 | - | 2 | 459 |
| 24.78 | 0.00 | - | 1 | 1 | 2026-06-18 | 7.10 | 0.00 | - | 1 | 12 |
| 30.00 | 0.00 | - | 5 | 104 | 2026-12-18 | 7.00 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.