Singapore markets open in 2 hours 50 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.20-2.10 (-2.95%)
At close: 04:00PM EDT
69.06 -0.14 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.77-1.98-10.03%21,2662024-06-210.45+0.07+18.42%101,410
19.30-2.60-11.87%14432024-07-190.71+0.27+61.36%5306
19.05-3.30-14.77%134032024-09-201.40+0.15+12.00%31,000
21.45-1.77-7.62%911,4722025-01-172.70+0.33+13.92%4027,381
28.400.00-22032025-06-204.000.00-4181,239
29.700.00-13502026-01-165.350.00-200454
24.780.00-112026-06-186.200.00-711
33.750.00-3992026-12-187.200.00-15