Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,193.55 +19.62 (+0.62%) Nikkei
27,341.21 +395.54 (+1.47%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,065.09 +246.06 (+0.88%) CMC Crypto 200
612.38 +7.33 (+1.21%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 451 | 2023-03-24 | 18.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 212 | 2023-03-31 | 16.30 | 0.00 | - | 12 | 11 |
| 0.26 | 0.00 | - | - | 2 | 2023-04-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 331 | 2023-04-21 | 16.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-04-28 | 16.95 | 0.00 | - | - | 13 |
| 0.02 | -0.03 | -60.00% | 197 | 23,338 | 2023-05-19 | 15.95 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 101 | 16,799 | 2023-06-16 | 17.26 | 0.00 | - | 2 | 25 |
| 0.48 | +0.09 | +23.08% | 55 | 1,074 | 2023-09-15 | 16.42 | 0.00 | - | 24 | 0 |
| 1.21 | +0.12 | +11.01% | 137 | 15,900 | 2024-01-19 | 17.85 | 0.00 | - | 65 | 1,461 |
| 2.27 | +0.27 | +13.50% | 237 | 3,803 | 2024-06-21 | 19.74 | 0.00 | - | 1 | 17 |
| 2.34 | 0.00 | - | 21 | 153 | 2024-07-19 | 18.00 | 0.00 | - | 1 | 4 |
| 3.80 | +0.48 | +14.46% | 2 | 4,136 | 2025-01-17 | 18.55 | -0.65 | -3.39% | 27 | 143 |
© 2023 Yahoo. All rights reserved.
