Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,762.76 -1,246.29 (-1.95%) CMC Crypto 200
1,316.92 -79.62 (-5.70%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | -0.85 | -4.26% | 14 | 66 | 2024-05-03 | 0.01 | 0.00 | - | 15 | 44 |
| 19.28 | -0.68 | -3.41% | 19 | 12 | 2024-05-10 | 0.04 | 0.00 | - | 31 | 2,180 |
| 19.37 | +0.52 | +2.76% | 74 | 96 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 8 | 1,142 |
| 19.65 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.12 | -0.04 | -25.00% | 2 | 817 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 20 | 20 |
| 19.77 | -0.83 | -4.03% | 62 | 7,018 | 2024-06-21 | 0.28 | 0.00 | - | 8 | 4,956 |
| 20.20 | -1.73 | -7.89% | 20 | 1,022 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 1,671 |
| - | - | - | - | - | 2024-08-16 | 0.75 | 0.00 | - | 30 | 37 |
| 21.22 | -0.08 | -0.38% | 51 | 477 | 2024-09-20 | 1.02 | -0.05 | -4.67% | 7 | 1,619 |
| 23.00 | -0.38 | -1.63% | 216 | 253 | 2024-12-20 | 1.87 | +0.03 | +1.63% | 69 | 816 |
| 23.50 | +0.16 | +0.69% | 26 | 8,579 | 2025-01-17 | 2.06 | +0.02 | +0.98% | 60 | 5,912 |
| 24.75 | 0.00 | - | 3 | 102 | 2025-03-21 | 2.70 | +0.09 | +3.45% | 498 | 79 |
| 25.60 | -0.15 | -0.58% | 1 | 1,298 | 2025-06-20 | 3.65 | 0.00 | - | 407 | 1,670 |
| 29.70 | 0.00 | - | 2 | 222 | 2025-12-19 | 4.95 | 0.00 | - | 3 | 209 |
| 28.50 | +0.55 | +1.97% | 7 | 400 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 332 |
| 29.82 | 0.00 | - | 9 | 173 | 2026-06-18 | 4.65 | 0.00 | - | 5 | 31 |
| 31.95 | +0.80 | +2.57% | 2 | 33 | 2026-12-18 | 6.60 | 0.00 | - | 7 | 55 |
© 2024 Yahoo. All rights reserved.