Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.33-0.02 (-0.11%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-42062022-05-2727.200.00-10
0.030.00-4732022-06-0327.350.00--0
0.01-0.01-50.00%614,7902022-06-1726.750.00-51,098
0.020.00-124,5842022-07-1526.240.00-306
0.050.00-53,7982022-09-1625.820.00-1610
0.08-0.01-11.11%101,6062022-10-2126.700.00-147
0.21-0.04-16.00%4856,5352023-01-2025.620.00-111,298
0.58+0.01+1.75%3040,9122023-05-1926.050.00-49332
0.60-0.04-6.25%4114,6742023-06-1627.10+0.35+1.31%4493
1.58+0.13+8.97%112,5782024-01-1926.400.00-2262