Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
30.35 -0.01 (-0.03%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230217C000450002023-01-24 11:06AM EST2023-02-170.010.000.020.00-2121265.63%
UBER230317C000450002023-01-26 1:55PM EST2023-03-170.040.040.050.00-282,19351.76%
UBER230519C000450002023-01-27 3:59PM EST2023-05-190.240.220.24+0.03+14.29%102,21345.90%
UBER230616C000450002023-01-27 3:53PM EST2023-06-160.350.330.36+0.05+16.67%432,54245.02%
UBER240119C000450002023-01-27 2:25PM EST2024-01-191.731.691.77+0.03+1.76%1419,70346.05%
UBER240621C000450002023-01-26 2:10PM EST2024-06-212.852.843.000.00-49569748.29%
UBER250117C000450002023-01-26 3:51PM EST2025-01-174.054.154.400.00-894,43449.28%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230217P000450002023-01-24 11:17AM EST2023-02-1714.8014.5514.700.00-18083.59%
UBER230317P000450002022-12-07 2:53PM EST2023-03-1718.7018.5018.700.00-4800180.57%
UBER230519P000450002023-01-18 3:44PM EST2023-05-1915.9614.5514.750.00-92039.45%
UBER230616P000450002023-01-23 11:29AM EST2023-06-1614.0614.5514.750.00-26935.25%
UBER240119P000450002023-01-27 2:48PM EST2024-01-1915.0814.9515.20-0.96-5.99%1784,92631.59%
UBER240621P000450002023-01-25 1:08PM EST2024-06-2116.2815.4515.700.00-681932.01%
UBER250117P000450002022-12-29 11:19AM EST2025-01-1720.8015.8516.550.00-58133.42%