UBER - Uber Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230609C000450002023-06-06 3:54PM EDT2023-06-090.010.000.000.00-26025.00%
UBER230616C000450002023-06-06 3:13PM EDT2023-06-160.060.000.000.00-491012.50%
UBER230623C000450002023-06-06 3:47PM EDT2023-06-230.100.000.000.00-669012.50%
UBER230630C000450002023-06-06 2:27PM EDT2023-06-300.200.000.000.00-19012.50%
UBER230707C000450002023-06-06 2:18PM EDT2023-07-070.260.000.000.00-56012.50%
UBER230721C000450002023-06-06 3:52PM EDT2023-07-210.410.000.000.00-77106.25%
UBER230818C000450002023-06-06 3:59PM EDT2023-08-181.200.000.000.00-1,76006.25%
UBER230915C000450002023-06-06 3:59PM EDT2023-09-151.560.000.000.00-14106.25%
UBER231215C000450002023-06-06 3:32PM EDT2023-12-153.200.000.000.00-11903.13%
UBER240119C000450002023-06-06 3:54PM EDT2024-01-193.540.000.000.00-34103.13%
UBER240419C000450002023-06-06 3:48PM EDT2024-04-194.740.000.000.00-503.13%
UBER240621C000450002023-06-06 3:25PM EDT2024-06-215.800.000.000.00-7603.13%
UBER240719C000450002023-06-06 3:53PM EDT2024-07-195.920.000.000.00-303.13%
UBER250117C000450002023-06-06 2:29PM EDT2025-01-178.000.000.000.00-7401.56%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230609P000450002023-06-02 1:36PM EDT2023-06-095.300.000.000.00-100.00%
UBER230616P000450002023-06-06 10:00AM EDT2023-06-164.700.000.000.00-2000.00%
UBER230623P000450002023-06-02 9:32AM EDT2023-06-235.600.000.000.00-100.00%
UBER230721P000450002023-06-05 2:38PM EDT2023-07-214.910.000.000.00-300.00%
UBER230818P000450002023-06-05 1:05PM EDT2023-08-185.250.000.000.00-3600.00%
UBER230915P000450002023-06-06 3:35PM EDT2023-09-155.690.000.000.00-1700.00%
UBER231215P000450002023-06-06 1:02PM EDT2023-12-156.750.000.000.00-300.00%
UBER240119P000450002023-06-05 3:16PM EDT2024-01-197.050.000.000.00-2400.00%
UBER240419P000450002023-06-05 3:35PM EDT2024-04-197.720.000.000.00-600.00%
UBER240621P000450002023-05-31 2:30PM EDT2024-06-219.860.000.000.00-1000.00%
UBER240719P000450002023-05-26 12:25PM EDT2024-07-199.650.000.000.00-700.00%
UBER250117P000450002023-06-06 9:50AM EDT2025-01-179.600.000.000.00-5100.00%