Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,141.59 -64.39 (-0.30%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715C00045000 | 2022-06-24 2:11PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 6 | 4,421 | 96.88% |
| UBER220916C00045000 | 2022-06-24 3:11PM EDT | 2022-09-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | 951 | 9,062 | 60.94% |
| UBER221021C00045000 | 2022-06-24 2:27PM EDT | 2022-10-21 | 0.06 | 0.02 | 0.09 | 0.00 | - | 27 | 743 | 54.30% |
| UBER221118C00045000 | 2022-06-24 1:37PM EDT | 2022-11-18 | 0.09 | 0.10 | 0.12 | -0.01 | -10.00% | 3 | 2,120 | 54.49% |
| UBER221216C00045000 | 2022-06-24 1:49PM EDT | 2022-12-16 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 4 | 559 | 52.93% |
| UBER230120C00045000 | 2022-06-24 1:11PM EDT | 2023-01-20 | 0.24 | 0.24 | 0.25 | +0.02 | +9.09% | 25 | 41,845 | 52.64% |
| UBER230519C00045000 | 2022-06-24 11:26AM EDT | 2023-05-19 | 0.62 | 0.61 | 0.72 | +0.01 | +1.64% | 14 | 1,069 | 52.78% |
| UBER230616C00045000 | 2022-06-22 1:51PM EDT | 2023-06-16 | 0.71 | 0.72 | 0.81 | 0.00 | - | 13 | 971 | 52.59% |
| UBER240119C00045000 | 2022-06-24 1:04PM EDT | 2024-01-19 | 1.68 | 1.61 | 1.73 | +0.10 | +6.33% | 8 | 12,078 | 52.71% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715P00045000 | 2022-06-17 2:59PM EDT | 2022-07-15 | 23.25 | 21.85 | 22.10 | 0.00 | - | 9 | 0 | 96.88% |
| UBER220916P00045000 | 2022-06-17 3:31PM EDT | 2022-09-16 | 23.12 | 21.85 | 22.05 | 0.00 | - | 1 | 1,150 | 68.56% |
| UBER221021P00045000 | 2022-06-13 3:36PM EDT | 2022-10-21 | 23.50 | 21.85 | 22.05 | 0.00 | - | 5 | 0 | 57.62% |
| UBER221118P00045000 | 2022-05-11 3:12PM EDT | 2022-11-18 | 22.35 | 21.20 | 21.60 | 0.00 | - | 7 | 118 | 0.00% |
| UBER221216P00045000 | 2022-06-14 10:51AM EDT | 2022-12-16 | 23.65 | 21.90 | 22.05 | 0.00 | - | 16 | 167 | 47.66% |
| UBER230120P00045000 | 2022-06-24 3:55PM EDT | 2023-01-20 | 22.00 | 21.85 | 22.10 | -1.00 | -4.35% | 244 | 19,762 | 47.07% |
| UBER230519P00045000 | 2022-06-21 10:37AM EDT | 2023-05-19 | 23.00 | 22.00 | 22.20 | 0.00 | - | 1 | 195 | 41.70% |
| UBER230616P00045000 | 2022-06-23 10:25AM EDT | 2023-06-16 | 23.30 | 22.00 | 22.25 | 0.00 | - | 4 | 481 | 41.60% |
| UBER240119P00045000 | 2022-06-16 10:06AM EDT | 2024-01-19 | 24.60 | 22.35 | 22.55 | 0.00 | - | 10 | 4,485 | 38.72% |
© 2022 Yahoo. All rights reserved.
