Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.26+0.66 (+1.04%)
At close: 04:00PM EDT
64.27 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240607C000450002024-05-13 2:50PM EDT2024-06-0721.2019.1019.500.00-10582.03%
UBER240621C000450002024-05-22 9:30AM EDT2024-06-2120.3019.2519.600.00-21,71372.56%
UBER240719C000450002024-05-24 11:03AM EDT2024-07-1919.9519.5019.85+0.50+2.57%453162.16%
UBER240816C000450002024-05-24 10:21AM EDT2024-08-1620.4019.6520.25-0.50-2.39%107257.62%
UBER240920C000450002024-05-23 3:14PM EDT2024-09-2019.5820.0520.750.00-135756.01%
UBER241220C000450002024-05-15 9:30AM EDT2024-12-2023.6021.4521.900.00-43654.96%
UBER250117C000450002024-05-23 3:45PM EDT2025-01-1721.8021.7522.35+0.70+3.32%56,53854.75%
UBER250321C000450002024-05-09 12:55PM EDT2025-03-2126.8022.3024.600.00-1858.39%
UBER250620C000450002024-05-23 2:04PM EDT2025-06-2023.3022.8024.050.00-2027751.01%
UBER251219C000450002024-05-13 12:12PM EDT2025-12-1927.8425.0028.200.00-322056.81%
UBER260116C000450002024-05-24 11:14AM EDT2026-01-1626.7025.2027.60-0.22-0.82%41,40454.59%
UBER260618C000450002024-05-06 11:40AM EDT2026-06-1836.1327.1529.150.00-11055.56%
UBER261218C000450002024-05-21 10:27AM EDT2026-12-1829.2328.3531.300.00-14455.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240531P000450002024-05-23 9:48AM EDT2024-05-310.030.000.040.00-14106.25%
UBER240621P000450002024-05-22 11:28AM EDT2024-06-210.020.020.090.00-24,32760.55%
UBER240628P000450002024-05-14 3:10PM EDT2024-06-280.050.000.250.00--261.72%
UBER240719P000450002024-05-24 11:18AM EDT2024-07-190.030.040.12-0.03-50.00%609,09948.44%
UBER240816P000450002024-05-24 10:43AM EDT2024-08-160.090.110.22-0.06-40.00%24844.29%
UBER240920P000450002024-05-24 10:41AM EDT2024-09-200.300.260.330.00-105,29040.48%
UBER241220P000450002024-05-24 12:16PM EDT2024-12-200.890.890.93-0.02-2.20%462439.67%
UBER250117P000450002024-05-23 3:02PM EDT2025-01-171.110.981.060.00-116,93338.75%
UBER250321P000450002024-05-23 12:01PM EDT2025-03-211.411.401.880.00-11,59841.75%
UBER250620P000450002024-05-24 10:28AM EDT2025-06-202.022.002.15-0.07-3.35%23,29738.46%
UBER251219P000450002024-05-06 9:54AM EDT2025-12-193.253.153.400.00-185538.42%
UBER260116P000450002024-05-21 10:26AM EDT2026-01-163.702.733.65+0.10+2.78%12,20338.73%
UBER260618P000450002024-05-08 2:54PM EDT2026-06-183.952.844.400.00-2837.77%
UBER261218P000450002024-05-22 3:57PM EDT2026-12-185.004.705.100.00-166636.48%