Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.03+0.66 (+2.95%)
At close: 04:00PM EDT
23.05 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000450002022-06-24 2:11PM EDT2022-07-150.010.000.01-0.03-75.00%64,42196.88%
UBER220916C000450002022-06-24 3:11PM EDT2022-09-160.030.020.050.00-9519,06260.94%
UBER221021C000450002022-06-24 2:27PM EDT2022-10-210.060.020.090.00-2774354.30%
UBER221118C000450002022-06-24 1:37PM EDT2022-11-180.090.100.12-0.01-10.00%32,12054.49%
UBER221216C000450002022-06-24 1:49PM EDT2022-12-160.150.140.17-0.01-6.25%455952.93%
UBER230120C000450002022-06-24 1:11PM EDT2023-01-200.240.240.25+0.02+9.09%2541,84552.64%
UBER230519C000450002022-06-24 11:26AM EDT2023-05-190.620.610.72+0.01+1.64%141,06952.78%
UBER230616C000450002022-06-22 1:51PM EDT2023-06-160.710.720.810.00-1397152.59%
UBER240119C000450002022-06-24 1:04PM EDT2024-01-191.681.611.73+0.10+6.33%812,07852.71%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715P000450002022-06-17 2:59PM EDT2022-07-1523.2521.8522.100.00-9096.88%
UBER220916P000450002022-06-17 3:31PM EDT2022-09-1623.1221.8522.050.00-11,15068.56%
UBER221021P000450002022-06-13 3:36PM EDT2022-10-2123.5021.8522.050.00-5057.62%
UBER221118P000450002022-05-11 3:12PM EDT2022-11-1822.3521.2021.600.00-71180.00%
UBER221216P000450002022-06-14 10:51AM EDT2022-12-1623.6521.9022.050.00-1616747.66%
UBER230120P000450002022-06-24 3:55PM EDT2023-01-2022.0021.8522.10-1.00-4.35%24419,76247.07%
UBER230519P000450002022-06-21 10:37AM EDT2023-05-1923.0022.0022.200.00-119541.70%
UBER230616P000450002022-06-23 10:25AM EDT2023-06-1623.3022.0022.250.00-448141.60%
UBER240119P000450002022-06-16 10:06AM EDT2024-01-1924.6022.3522.550.00-104,48538.72%