Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.09+0.67 (+2.55%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221021C000450002022-09-29 10:35AM EDT2022-10-210.010.000.02-0.01-50.00%51,23179.69%
UBER221028C000450002022-09-26 10:34AM EDT2022-10-280.010.000.000.00-17950.00%
UBER221104C000450002022-09-29 12:45PM EDT2022-11-040.020.010.060.00-4472.27%
UBER221118C000450002022-09-29 3:57PM EDT2022-11-180.050.040.060.00-2496,07664.45%
UBER221216C000450002022-09-29 1:16PM EDT2022-12-160.100.110.130.00-101,29559.38%
UBER230120C000450002022-09-29 3:58PM EDT2023-01-200.230.240.250.00-10242,95756.54%
UBER230317C000450002022-09-30 10:07AM EDT2023-03-170.560.550.60+0.06+12.00%21,82556.40%
UBER230519C000450002022-09-29 11:42AM EDT2023-05-190.900.981.030.00-561,16356.45%
UBER230616C000450002022-09-29 3:42PM EDT2023-06-161.061.141.230.00-921,36156.20%
UBER240119C000450002022-09-29 2:22PM EDT2024-01-192.302.522.690.00-4310,36755.65%
UBER240621C000450002022-09-26 3:58PM EDT2024-06-213.552.934.100.00-317655.33%
UBER250117C000450002022-09-29 3:56PM EDT2025-01-174.304.504.950.00-1,0204,33655.55%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221021P000450002022-09-29 1:02PM EDT2022-10-2118.7517.9018.000.00-1096.09%
UBER221118P000450002022-09-28 11:33AM EDT2022-11-1817.5017.8518.050.00-1063.67%
UBER221216P000450002022-09-19 3:03PM EDT2022-12-1613.7317.9018.050.00-986054.49%
UBER230120P000450002022-09-29 3:08PM EDT2023-01-2018.8017.9518.100.00-1012,60854.00%
UBER230317P000450002022-09-28 10:58AM EDT2023-03-1717.5518.1018.300.00-446651.42%
UBER230519P000450002022-09-26 9:41AM EDT2023-05-1917.5018.2018.400.00-1739546.39%
UBER230616P000450002022-09-29 3:13PM EDT2023-06-1619.1418.3518.550.00-1561546.95%
UBER240119P000450002022-09-22 3:20PM EDT2024-01-1917.4218.8519.100.00-54,61841.68%
UBER240621P000450002022-09-08 9:52AM EDT2024-06-2116.9219.2519.700.00-1141.77%