Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,136.11 +60.22 (+0.09%) CMC Crypto 200
1,422.18 +7.42 (+0.52%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00045000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 24.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER240503C00045000 | 2024-04-22 1:58PM EDT | 2024-05-03 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510C00045000 | 2024-04-16 12:02PM EDT | 2024-05-10 | 28.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240517C00045000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER240524C00045000 | 2024-04-08 2:28PM EDT | 2024-05-24 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240621C00045000 | 2024-04-19 11:02AM EDT | 2024-06-21 | 25.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240719C00045000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 28.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240920C00045000 | 2024-04-19 12:19PM EDT | 2024-09-20 | 25.24 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| UBER241220C00045000 | 2024-04-22 2:56PM EDT | 2024-12-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| UBER250117C00045000 | 2024-04-19 3:24PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER250321C00045000 | 2024-04-15 9:46AM EDT | 2025-03-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER250620C00045000 | 2024-04-22 1:37PM EDT | 2025-06-20 | 29.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER251219C00045000 | 2024-04-19 12:42PM EDT | 2025-12-19 | 30.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER260116C00045000 | 2024-04-19 1:00PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| UBER260618C00045000 | 2024-04-09 1:06PM EDT | 2026-06-18 | 37.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER261218C00045000 | 2024-04-08 12:01PM EDT | 2026-12-18 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00045000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240517P00045000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240524P00045000 | 2024-04-22 2:23PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBER240621P00045000 | 2024-04-22 9:38AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER240719P00045000 | 2024-04-22 2:26PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240920P00045000 | 2024-04-19 1:43PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UBER241220P00045000 | 2024-04-22 11:09AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBER250117P00045000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 12.50% |
| UBER250321P00045000 | 2024-04-19 12:02PM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| UBER250620P00045000 | 2024-04-18 2:20PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UBER251219P00045000 | 2024-04-19 10:45AM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| UBER260116P00045000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBER260618P00045000 | 2024-02-26 12:45PM EDT | 2026-06-18 | 3.60 | 2.75 | 4.00 | 0.00 | - | 1 | 6 | 38.52% |
| UBER261218P00045000 | 2024-04-17 2:10PM EDT | 2026-12-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.