Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,436.42 +20.30 (+0.09%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220701C00035000 | 2022-06-10 12:40PM EDT | 2022-07-01 | 0.02 | 0.01 | 0.01 | 0.00 | - | 10 | 247 | 131.25% |
| UBER220708C00035000 | 2022-06-09 2:44PM EDT | 2022-07-08 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 100.00% |
| UBER220715C00035000 | 2022-06-24 1:32PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 47 | 13,729 | 78.13% |
| UBER220722C00035000 | 2022-06-14 11:35AM EDT | 2022-07-22 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 49 | 69.53% |
| UBER220729C00035000 | 2022-06-17 1:31PM EDT | 2022-07-29 | 0.03 | 0.00 | 0.08 | 0.00 | - | 300 | 301 | 66.41% |
| UBER220819C00035000 | 2022-06-24 2:11PM EDT | 2022-08-19 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 12 | 2,423 | 60.16% |
| UBER220916C00035000 | 2022-06-24 2:40PM EDT | 2022-09-16 | 0.21 | 0.20 | 0.25 | +0.02 | +10.53% | 67 | 11,307 | 58.20% |
| UBER221021C00035000 | 2022-06-24 2:12PM EDT | 2022-10-21 | 0.37 | 0.36 | 0.39 | +0.01 | +2.78% | 4 | 3,482 | 55.23% |
| UBER221118C00035000 | 2022-06-24 3:38PM EDT | 2022-11-18 | 0.58 | 0.57 | 0.60 | +0.03 | +5.45% | 5 | 7,149 | 56.15% |
| UBER221216C00035000 | 2022-06-23 2:46PM EDT | 2022-12-16 | 0.69 | 0.71 | 0.76 | 0.00 | - | 12 | 1,094 | 55.18% |
| UBER230120C00035000 | 2022-06-24 3:45PM EDT | 2023-01-20 | 0.96 | 0.92 | 1.01 | +0.04 | +4.35% | 168 | 24,723 | 55.08% |
| UBER230519C00035000 | 2022-06-24 1:15PM EDT | 2023-05-19 | 1.81 | 1.72 | 1.87 | +0.11 | +6.47% | 2 | 1,020 | 55.79% |
| UBER230616C00035000 | 2022-06-24 10:44AM EDT | 2023-06-16 | 1.89 | 1.88 | 1.95 | +0.12 | +6.78% | 3 | 6,063 | 55.05% |
| UBER240119C00035000 | 2022-06-24 3:43PM EDT | 2024-01-19 | 3.19 | 3.10 | 3.20 | +0.21 | +7.05% | 186 | 6,980 | 54.92% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220701P00035000 | 2022-06-13 2:13PM EDT | 2022-07-01 | 13.15 | 11.85 | 12.15 | 0.00 | - | 1 | 0 | 151.56% |
| UBER220708P00035000 | 2022-06-24 3:05PM EDT | 2022-07-08 | 12.00 | 11.90 | 12.05 | -2.40 | -16.67% | 20 | 0 | 81.25% |
| UBER220715P00035000 | 2022-06-24 3:05PM EDT | 2022-07-15 | 12.00 | 11.85 | 12.05 | -1.05 | -8.05% | 6 | 221 | 96.48% |
| UBER220819P00035000 | 2022-06-24 11:37AM EDT | 2022-08-19 | 12.27 | 11.95 | 12.10 | -1.53 | -11.09% | 1 | 5 | 54.69% |
| UBER220916P00035000 | 2022-06-24 2:11PM EDT | 2022-09-16 | 12.22 | 12.00 | 12.15 | -0.48 | -3.78% | 15 | 8,884 | 55.47% |
| UBER221021P00035000 | 2022-06-16 1:57PM EDT | 2022-10-21 | 14.70 | 12.10 | 12.25 | 0.00 | - | 3 | 2,097 | 51.37% |
| UBER221118P00035000 | 2022-06-23 3:38PM EDT | 2022-11-18 | 13.07 | 12.25 | 12.45 | 0.00 | - | 2 | 104 | 53.13% |
| UBER221216P00035000 | 2022-06-21 9:41AM EDT | 2022-12-16 | 13.33 | 12.35 | 12.50 | 0.00 | - | 1 | 756 | 50.00% |
| UBER230120P00035000 | 2022-06-24 1:46PM EDT | 2023-01-20 | 12.70 | 12.45 | 12.65 | -0.44 | -3.35% | 1,200 | 47,859 | 49.17% |
| UBER230519P00035000 | 2022-06-16 2:22PM EDT | 2023-05-19 | 15.35 | 12.85 | 13.15 | 0.00 | - | 6 | 2,828 | 47.29% |
| UBER230616P00035000 | 2022-06-21 1:57PM EDT | 2023-06-16 | 14.15 | 13.05 | 13.20 | 0.00 | - | 14 | 9,478 | 46.09% |
| UBER240119P00035000 | 2022-06-22 2:38PM EDT | 2024-01-19 | 14.80 | 13.70 | 13.95 | 0.00 | - | 3 | 4,817 | 44.08% |
© 2022 Yahoo. All rights reserved.
