Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.03+0.66 (+2.95%)
At close: 04:00PM EDT
23.05 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220701C000350002022-06-10 12:40PM EDT2022-07-010.020.010.010.00-10247131.25%
UBER220708C000350002022-06-09 2:44PM EDT2022-07-080.070.000.050.00-55100.00%
UBER220715C000350002022-06-24 1:32PM EDT2022-07-150.020.000.040.00-4713,72978.13%
UBER220722C000350002022-06-14 11:35AM EDT2022-07-220.030.000.050.00-84969.53%
UBER220729C000350002022-06-17 1:31PM EDT2022-07-290.030.000.080.00-30030166.41%
UBER220819C000350002022-06-24 2:11PM EDT2022-08-190.090.090.10-0.02-18.18%122,42360.16%
UBER220916C000350002022-06-24 2:40PM EDT2022-09-160.210.200.25+0.02+10.53%6711,30758.20%
UBER221021C000350002022-06-24 2:12PM EDT2022-10-210.370.360.39+0.01+2.78%43,48255.23%
UBER221118C000350002022-06-24 3:38PM EDT2022-11-180.580.570.60+0.03+5.45%57,14956.15%
UBER221216C000350002022-06-23 2:46PM EDT2022-12-160.690.710.760.00-121,09455.18%
UBER230120C000350002022-06-24 3:45PM EDT2023-01-200.960.921.01+0.04+4.35%16824,72355.08%
UBER230519C000350002022-06-24 1:15PM EDT2023-05-191.811.721.87+0.11+6.47%21,02055.79%
UBER230616C000350002022-06-24 10:44AM EDT2023-06-161.891.881.95+0.12+6.78%36,06355.05%
UBER240119C000350002022-06-24 3:43PM EDT2024-01-193.193.103.20+0.21+7.05%1866,98054.92%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220701P000350002022-06-13 2:13PM EDT2022-07-0113.1511.8512.150.00-10151.56%
UBER220708P000350002022-06-24 3:05PM EDT2022-07-0812.0011.9012.05-2.40-16.67%20081.25%
UBER220715P000350002022-06-24 3:05PM EDT2022-07-1512.0011.8512.05-1.05-8.05%622196.48%
UBER220819P000350002022-06-24 11:37AM EDT2022-08-1912.2711.9512.10-1.53-11.09%1554.69%
UBER220916P000350002022-06-24 2:11PM EDT2022-09-1612.2212.0012.15-0.48-3.78%158,88455.47%
UBER221021P000350002022-06-16 1:57PM EDT2022-10-2114.7012.1012.250.00-32,09751.37%
UBER221118P000350002022-06-23 3:38PM EDT2022-11-1813.0712.2512.450.00-210453.13%
UBER221216P000350002022-06-21 9:41AM EDT2022-12-1613.3312.3512.500.00-175650.00%
UBER230120P000350002022-06-24 1:46PM EDT2023-01-2012.7012.4512.65-0.44-3.35%1,20047,85949.17%
UBER230519P000350002022-06-16 2:22PM EDT2023-05-1915.3512.8513.150.00-62,82847.29%
UBER230616P000350002022-06-21 1:57PM EDT2023-06-1614.1513.0513.200.00-149,47846.09%
UBER240119P000350002022-06-22 2:38PM EDT2024-01-1914.8013.7013.950.00-34,81744.08%