Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,298.12 +25.40 (+0.78%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,104.36 +275.43 (+1.64%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,613.54 -146.32 (-0.22%) CMC Crypto 200
1,435.17 +20.41 (+1.44%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00035000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 34.95 | 35.55 | 36.05 | 0.00 | - | 31 | 143 | 50.00% |
| UBER240621C00035000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 34.10 | 35.85 | 36.40 | 0.00 | - | 1 | 2,126 | 100.39% |
| UBER240719C00035000 | 2024-04-02 10:41AM EDT | 2024-07-19 | 42.00 | 36.15 | 36.45 | 0.00 | - | 1 | 377 | 90.14% |
| UBER240920C00035000 | 2024-04-12 3:45PM EDT | 2024-09-20 | 40.80 | 35.50 | 37.15 | 0.00 | - | 5 | 104 | 69.34% |
| UBER250117C00035000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 37.50 | 37.25 | 38.05 | +2.25 | +6.38% | 3 | 3,448 | 71.51% |
| UBER250620C00035000 | 2024-04-18 10:05AM EDT | 2025-06-20 | 40.06 | 37.80 | 41.10 | 0.00 | - | 1 | 57 | 72.05% |
| UBER251219C00035000 | 2024-04-22 2:50PM EDT | 2025-12-19 | 39.12 | 38.80 | 41.65 | 0.00 | - | 4 | 11 | 65.05% |
| UBER260116C00035000 | 2024-04-19 10:44AM EDT | 2026-01-16 | 39.09 | 40.10 | 41.60 | 0.00 | - | 2 | 52 | 67.26% |
| UBER260618C00035000 | 2024-04-19 3:29PM EDT | 2026-06-18 | 40.05 | 39.70 | 42.80 | 0.00 | - | 1 | 14 | 62.43% |
| UBER261218C00035000 | 2024-04-23 1:49PM EDT | 2026-12-18 | 42.46 | 41.80 | 43.70 | +0.95 | +2.29% | 1 | 42 | 63.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00035000 | 2024-02-05 11:20AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 117.97% |
| UBER240621P00035000 | 2024-04-15 12:12PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.21 | 0.00 | - | 10 | 9,359 | 83.79% |
| UBER240719P00035000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.22 | -0.03 | -42.86% | 2 | 1,058 | 69.53% |
| UBER240920P00035000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.24 | -0.01 | -5.00% | 2 | 826 | 55.08% |
| UBER250117P00035000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 0.45 | 0.37 | 0.60 | 0.00 | - | 2 | 5,595 | 50.98% |
| UBER250620P00035000 | 2024-04-22 12:39PM EDT | 2025-06-20 | 1.08 | 0.98 | 1.14 | 0.00 | - | 1 | 569 | 49.68% |
| UBER251219P00035000 | 2024-04-19 11:12AM EDT | 2025-12-19 | 1.76 | 1.57 | 2.27 | 0.00 | - | 20 | 40 | 50.90% |
| UBER260116P00035000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 1.70 | 1.52 | 1.80 | -0.10 | -5.56% | 1 | 442 | 46.25% |
| UBER260618P00035000 | 2024-04-08 9:51AM EDT | 2026-06-18 | 2.00 | 2.11 | 2.59 | 0.00 | - | 1 | 8 | 46.68% |
| UBER261218P00035000 | 2024-04-19 3:59PM EDT | 2026-12-18 | 2.91 | 2.10 | 3.75 | 0.00 | - | 4 | 23 | 48.13% |
© 2024 Yahoo. All rights reserved.