Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,380.08 -8.44 (-0.25%) Nikkei
27,504.72 -101.74 (-0.37%) Hang Seng
21,235.28 -48.24 (-0.23%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,984.12 -326.82 (-1.40%) CMC Crypto 200
529.83 -7.06 (-1.32%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00035000 | 2023-02-08 3:59PM EST | 2023-02-10 | 2.02 | 1.87 | 2.03 | +0.32 | +18.82% | 22,407 | 11,856 | 63.67% |
| UBER230217C00035000 | 2023-02-08 3:59PM EST | 2023-02-17 | 2.40 | 2.24 | 2.36 | +0.46 | +23.71% | 17,793 | 24,614 | 51.76% |
| UBER230224C00035000 | 2023-02-08 3:59PM EST | 2023-02-24 | 2.60 | 2.42 | 2.65 | +0.53 | +25.60% | 2,070 | 1,500 | 52.30% |
| UBER230303C00035000 | 2023-02-08 3:59PM EST | 2023-03-03 | 2.75 | 2.63 | 2.90 | +0.61 | +28.50% | 1,678 | 1,531 | 51.27% |
| UBER230310C00035000 | 2023-02-08 3:58PM EST | 2023-03-10 | 2.92 | 2.84 | 3.10 | +0.56 | +23.73% | 766 | 492 | 50.10% |
| UBER230317C00035000 | 2023-02-08 3:59PM EST | 2023-03-17 | 3.20 | 3.10 | 3.20 | +0.65 | +25.49% | 6,074 | 18,592 | 47.46% |
| UBER230324C00035000 | 2023-02-08 3:58PM EST | 2023-03-24 | 3.35 | 3.25 | 3.55 | +0.70 | +26.42% | 297 | 221 | 50.93% |
| UBER230421C00035000 | 2023-02-08 3:59PM EST | 2023-04-21 | 3.95 | 3.90 | 4.00 | +0.90 | +29.51% | 3,443 | 3,019 | 47.17% |
| UBER230519C00035000 | 2023-02-08 3:59PM EST | 2023-05-19 | 4.90 | 4.80 | 4.95 | +0.98 | +25.00% | 1,287 | 10,790 | 52.05% |
| UBER230616C00035000 | 2023-02-08 3:59PM EST | 2023-06-16 | 5.25 | 5.20 | 5.35 | +0.95 | +22.09% | 2,214 | 11,669 | 50.85% |
| UBER230915C00035000 | 2023-02-08 3:54PM EST | 2023-09-15 | 6.73 | 6.60 | 6.85 | +1.13 | +20.18% | 2,844 | 2,999 | 52.30% |
| UBER240119C00035000 | 2023-02-08 3:59PM EST | 2024-01-19 | 8.20 | 8.00 | 8.30 | +1.20 | +17.14% | 885 | 9,528 | 52.22% |
| UBER240621C00035000 | 2023-02-08 2:28PM EST | 2024-06-21 | 9.70 | 9.45 | 10.00 | +1.15 | +13.45% | 111 | 1,473 | 53.26% |
| UBER250117C00035000 | 2023-02-08 3:59PM EST | 2025-01-17 | 11.60 | 11.25 | 11.95 | +1.21 | +11.65% | 383 | 4,252 | 54.68% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00035000 | 2023-02-08 3:59PM EST | 2023-02-10 | 0.13 | 0.11 | 0.13 | -1.54 | -92.22% | 13,531 | 2,017 | 63.67% |
| UBER230217P00035000 | 2023-02-08 3:59PM EST | 2023-02-17 | 0.45 | 0.41 | 0.48 | -1.47 | -76.56% | 2,612 | 1,289 | 50.39% |
| UBER230224P00035000 | 2023-02-08 3:44PM EST | 2023-02-24 | 0.67 | 0.58 | 0.69 | -1.37 | -67.16% | 171 | 560 | 47.41% |
| UBER230303P00035000 | 2023-02-08 3:53PM EST | 2023-03-03 | 0.83 | 0.75 | 0.88 | -1.31 | -61.21% | 152 | 1,456 | 45.51% |
| UBER230310P00035000 | 2023-02-08 3:41PM EST | 2023-03-10 | 1.03 | 0.93 | 1.06 | -1.51 | -59.45% | 65 | 22 | 44.63% |
| UBER230317P00035000 | 2023-02-08 3:59PM EST | 2023-03-17 | 1.15 | 1.16 | 1.20 | -1.29 | -52.87% | 6,217 | 3,007 | 43.51% |
| UBER230324P00035000 | 2023-02-08 3:26PM EST | 2023-03-24 | 1.33 | 1.27 | 1.42 | -1.15 | -46.37% | 82 | 110 | 44.58% |
| UBER230421P00035000 | 2023-02-08 3:59PM EST | 2023-04-21 | 1.78 | 1.80 | 1.86 | -1.13 | -38.83% | 1,123 | 897 | 42.14% |
| UBER230519P00035000 | 2023-02-08 3:59PM EST | 2023-05-19 | 2.50 | 2.53 | 2.66 | -1.05 | -29.58% | 1,117 | 3,081 | 46.78% |
| UBER230616P00035000 | 2023-02-08 3:58PM EST | 2023-06-16 | 2.86 | 2.82 | 2.92 | -0.89 | -23.73% | 380 | 8,343 | 44.51% |
| UBER230915P00035000 | 2023-02-08 3:38PM EST | 2023-09-15 | 3.90 | 3.75 | 3.95 | -1.10 | -22.00% | 317 | 3,710 | 43.56% |
| UBER240119P00035000 | 2023-02-08 3:58PM EST | 2024-01-19 | 4.80 | 4.70 | 4.85 | -0.70 | -12.73% | 555 | 6,137 | 41.35% |
| UBER240621P00035000 | 2023-02-08 3:31PM EST | 2024-06-21 | 5.80 | 5.70 | 5.90 | -0.69 | -10.63% | 23 | 667 | 40.86% |
| UBER250117P00035000 | 2023-02-08 3:44PM EST | 2025-01-17 | 6.75 | 6.55 | 7.00 | -1.00 | -12.90% | 79 | 557 | 40.00% |
© 2023 Yahoo. All rights reserved.
