Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816C00035000 | 2024-07-26 11:20AM EDT | 2024-08-16 | 29.84 | 28.35 | 30.35 | -2.41 | -7.47% | 1 | 42 | 193.16% |
| UBER240920C00035000 | 2024-07-18 9:30AM EDT | 2024-09-20 | 34.35 | 28.75 | 30.90 | 0.00 | - | 1 | 162 | 97.75% |
| UBER241220C00035000 | 2024-07-24 2:48PM EDT | 2024-12-20 | 31.97 | 30.00 | 31.30 | 0.00 | - | 1 | 13 | 78.71% |
| UBER250117C00035000 | 2024-07-24 2:48PM EDT | 2025-01-17 | 32.23 | 29.90 | 32.05 | 0.00 | - | 1 | 3,424 | 77.30% |
| UBER250321C00035000 | 2024-07-11 11:40AM EDT | 2025-03-21 | 37.50 | 29.70 | 31.45 | 0.00 | - | 30 | 22 | 60.79% |
| UBER250620C00035000 | 2024-07-16 12:09PM EDT | 2025-06-20 | 41.67 | 31.45 | 32.75 | 0.00 | - | 5 | 75 | 67.57% |
| UBER251219C00035000 | 2024-05-13 9:30AM EDT | 2025-12-19 | 36.31 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 0.00% |
| UBER260116C00035000 | 2024-07-17 2:34PM EDT | 2026-01-16 | 37.70 | 32.65 | 34.40 | 0.00 | - | 3 | 47 | 62.43% |
| UBER260618C00035000 | 2024-07-25 9:43AM EDT | 2026-06-18 | 35.00 | 33.70 | 36.45 | 0.00 | - | 1 | 22 | 63.64% |
| UBER261218C00035000 | 2024-07-12 12:37PM EDT | 2026-12-18 | 43.70 | 33.95 | 36.80 | 0.00 | - | 1 | 56 | 58.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816P00035000 | 2024-07-18 9:48AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 691 | 96.88% |
| UBER240920P00035000 | 2024-07-26 3:22PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 1,113 | 60.94% |
| UBER241220P00035000 | 2024-07-25 3:40PM EDT | 2024-12-20 | 0.17 | 0.14 | 0.20 | 0.00 | - | 2 | 245 | 50.78% |
| UBER250117P00035000 | 2024-07-26 2:16PM EDT | 2025-01-17 | 0.29 | 0.11 | 0.29 | +0.07 | +31.82% | 2 | 5,772 | 51.22% |
| UBER250321P00035000 | 2024-07-10 1:02PM EDT | 2025-03-21 | 0.33 | 0.17 | 0.74 | 0.00 | - | 2 | 32 | 53.86% |
| UBER250620P00035000 | 2024-07-17 2:24PM EDT | 2025-06-20 | 0.55 | 0.33 | 1.60 | 0.00 | - | 1 | 590 | 56.67% |
| UBER251219P00035000 | 2024-07-02 12:35PM EDT | 2025-12-19 | 0.85 | 0.93 | 5.00 | 0.00 | - | 1 | 97 | 56.18% |
| UBER260116P00035000 | 2024-07-23 2:57PM EDT | 2026-01-16 | 1.15 | 1.23 | 1.45 | 0.00 | - | 3 | 988 | 42.97% |
| UBER260618P00035000 | 2024-07-17 12:04PM EDT | 2026-06-18 | 1.40 | 1.44 | 1.92 | 0.00 | - | 200 | 233 | 41.41% |
| UBER261218P00035000 | 2024-07-25 9:36AM EDT | 2026-12-18 | 1.90 | 1.96 | 2.36 | 0.00 | - | 1 | 854 | 39.50% |
© 2024 Yahoo. All rights reserved.