Singapore markets close in 3 hours 17 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.03+1.59 (+2.08%)
At close: 04:00PM EST
77.81 -0.22 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240223C000350002024-02-22 10:15AM EST2024-02-2343.720.000.000.00-700.00%
UBER240301C000350002024-02-22 12:24PM EST2024-03-0142.940.000.000.00-600.00%
UBER240308C000350002024-02-22 11:54AM EST2024-03-0842.800.000.000.00-800.00%
UBER240315C000350002024-02-22 12:27PM EST2024-03-1542.860.000.000.00-1000.00%
UBER240419C000350002024-02-20 10:59AM EST2024-04-1942.190.000.000.00-10000.00%
UBER240517C000350002024-02-06 2:00PM EST2024-05-1735.800.000.000.00--00.00%
UBER240621C000350002024-02-22 12:27PM EST2024-06-2143.380.000.000.00-700.00%
UBER240719C000350002024-02-21 12:59PM EST2024-07-1942.070.000.000.00-100.00%
UBER240920C000350002024-02-22 3:55PM EST2024-09-2044.510.000.000.00-2000.00%
UBER250117C000350002024-02-20 10:59AM EST2025-01-1743.960.000.000.00-300.00%
UBER250620C000350002024-02-14 9:50AM EST2025-06-2043.300.000.000.00-400.00%
UBER251219C000350002024-02-22 11:43AM EST2025-12-1947.080.000.000.00-100.00%
UBER260116C000350002024-02-22 3:24PM EST2026-01-1647.480.000.000.00-200.00%
UBER260618C000350002024-02-15 9:37AM EST2026-06-1849.200.000.000.00-100.00%
UBER261218C000350002024-02-22 3:40PM EST2026-12-1849.600.000.000.00-1100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240301P000350002024-02-02 9:30AM EST2024-03-010.040.000.000.00-14050.00%
UBER240315P000350002024-02-14 3:32PM EST2024-03-150.020.000.000.00-2050.00%
UBER240322P000350002024-02-06 9:30AM EST2024-03-220.190.000.000.00--050.00%
UBER240419P000350002024-02-22 10:03AM EST2024-04-190.020.000.000.00-3050.00%
UBER240517P000350002024-02-05 10:20AM EST2024-05-170.070.000.000.00-2025.00%
UBER240621P000350002024-02-15 3:55PM EST2024-06-210.050.000.000.00-105025.00%
UBER240719P000350002024-02-14 3:32PM EST2024-07-190.090.000.000.00-6025.00%
UBER240920P000350002024-02-22 10:51AM EST2024-09-200.160.000.000.00-10025.00%
UBER250117P000350002024-02-14 2:09PM EST2025-01-170.430.000.000.00-3012.50%
UBER250620P000350002024-02-21 3:55PM EST2025-06-200.900.000.000.00-1012.50%
UBER251219P000350002024-02-20 2:11PM EST2025-12-191.550.000.000.00-1012.50%
UBER260116P000350002024-02-22 11:31AM EST2026-01-161.420.000.000.00-3012.50%
UBER260618P000350002024-02-16 2:40PM EST2026-06-181.930.000.000.00-2012.50%
UBER261218P000350002024-02-12 9:30AM EST2026-12-182.450.000.000.00-2012.50%