Singapore markets close in 7 hours 13 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.83+1.93 (+5.53%)
At close: 04:00PM EST
36.64 -0.19 (-0.52%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210C000350002023-02-08 3:59PM EST2023-02-102.021.872.03+0.32+18.82%22,40711,85663.67%
UBER230217C000350002023-02-08 3:59PM EST2023-02-172.402.242.36+0.46+23.71%17,79324,61451.76%
UBER230224C000350002023-02-08 3:59PM EST2023-02-242.602.422.65+0.53+25.60%2,0701,50052.30%
UBER230303C000350002023-02-08 3:59PM EST2023-03-032.752.632.90+0.61+28.50%1,6781,53151.27%
UBER230310C000350002023-02-08 3:58PM EST2023-03-102.922.843.10+0.56+23.73%76649250.10%
UBER230317C000350002023-02-08 3:59PM EST2023-03-173.203.103.20+0.65+25.49%6,07418,59247.46%
UBER230324C000350002023-02-08 3:58PM EST2023-03-243.353.253.55+0.70+26.42%29722150.93%
UBER230421C000350002023-02-08 3:59PM EST2023-04-213.953.904.00+0.90+29.51%3,4433,01947.17%
UBER230519C000350002023-02-08 3:59PM EST2023-05-194.904.804.95+0.98+25.00%1,28710,79052.05%
UBER230616C000350002023-02-08 3:59PM EST2023-06-165.255.205.35+0.95+22.09%2,21411,66950.85%
UBER230915C000350002023-02-08 3:54PM EST2023-09-156.736.606.85+1.13+20.18%2,8442,99952.30%
UBER240119C000350002023-02-08 3:59PM EST2024-01-198.208.008.30+1.20+17.14%8859,52852.22%
UBER240621C000350002023-02-08 2:28PM EST2024-06-219.709.4510.00+1.15+13.45%1111,47353.26%
UBER250117C000350002023-02-08 3:59PM EST2025-01-1711.6011.2511.95+1.21+11.65%3834,25254.68%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210P000350002023-02-08 3:59PM EST2023-02-100.130.110.13-1.54-92.22%13,5312,01763.67%
UBER230217P000350002023-02-08 3:59PM EST2023-02-170.450.410.48-1.47-76.56%2,6121,28950.39%
UBER230224P000350002023-02-08 3:44PM EST2023-02-240.670.580.69-1.37-67.16%17156047.41%
UBER230303P000350002023-02-08 3:53PM EST2023-03-030.830.750.88-1.31-61.21%1521,45645.51%
UBER230310P000350002023-02-08 3:41PM EST2023-03-101.030.931.06-1.51-59.45%652244.63%
UBER230317P000350002023-02-08 3:59PM EST2023-03-171.151.161.20-1.29-52.87%6,2173,00743.51%
UBER230324P000350002023-02-08 3:26PM EST2023-03-241.331.271.42-1.15-46.37%8211044.58%
UBER230421P000350002023-02-08 3:59PM EST2023-04-211.781.801.86-1.13-38.83%1,12389742.14%
UBER230519P000350002023-02-08 3:59PM EST2023-05-192.502.532.66-1.05-29.58%1,1173,08146.78%
UBER230616P000350002023-02-08 3:58PM EST2023-06-162.862.822.92-0.89-23.73%3808,34344.51%
UBER230915P000350002023-02-08 3:38PM EST2023-09-153.903.753.95-1.10-22.00%3173,71043.56%
UBER240119P000350002023-02-08 3:58PM EST2024-01-194.804.704.85-0.70-12.73%5556,13741.35%
UBER240621P000350002023-02-08 3:31PM EST2024-06-215.805.705.90-0.69-10.63%2366740.86%
UBER250117P000350002023-02-08 3:44PM EST2025-01-176.756.557.00-1.00-12.90%7955740.00%