Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,738.34 +724.26 (+3.02%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.02 | +2.47% | 1,594 | 14,887 | 2022-08-19 | 0.84 | -0.26 | -23.64% | 309 | 2,055 |
| 1.28 | +0.06 | +4.92% | 152 | 126 | 2022-08-26 | 1.20 | -0.30 | -20.00% | 99 | 329 |
| 1.52 | +0.05 | +3.40% | 32 | 224 | 2022-09-02 | 1.66 | -0.01 | -0.60% | 51 | 94 |
| 1.73 | -0.06 | -3.35% | 77 | 68 | 2022-09-09 | 1.67 | -0.29 | -14.80% | 2 | 124 |
| 1.93 | +0.03 | +1.58% | 981 | 14,244 | 2022-09-16 | 1.88 | -0.20 | -9.62% | 817 | 18,421 |
| 2.16 | +0.05 | +2.37% | 4 | 147 | 2022-09-23 | 2.08 | -0.23 | -9.96% | 4 | 129 |
| 2.83 | +0.03 | +1.07% | 489 | 7,198 | 2022-10-21 | 2.65 | -0.24 | -8.30% | 429 | 7,789 |
| 3.70 | +0.05 | +1.37% | 302 | 2,046 | 2022-11-18 | 3.45 | -0.25 | -6.76% | 336 | 5,716 |
| 4.15 | 0.00 | - | 364 | 1,078 | 2022-12-16 | 3.75 | -0.30 | -7.41% | 145 | 1,477 |
| 5.56 | -0.17 | -2.97% | 3 | 434 | 2023-03-17 | 5.16 | +0.11 | +2.18% | 1 | 280 |
| 6.20 | 0.00 | - | 7 | 11,738 | 2023-05-19 | 5.68 | 0.00 | - | 4 | 6,440 |
| 6.35 | 0.00 | - | 243 | 5,788 | 2023-06-16 | 5.64 | +0.09 | +1.62% | 20 | 8,623 |
| 8.60 | +0.20 | +2.38% | 86 | 2,312 | 2024-01-19 | 6.89 | 0.00 | - | 4 | 20,010 |
| 9.94 | 0.00 | - | 4 | 231 | 2024-06-21 | 8.60 | 0.00 | - | 10 | 41 |
© 2022 Yahoo. All rights reserved.
