Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.47+0.23 (+0.71%)
At close: 04:00PM EDT
32.43 -0.04 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.83+0.02+2.47%1,59414,8872022-08-190.84-0.26-23.64%3092,055
1.28+0.06+4.92%1521262022-08-261.20-0.30-20.00%99329
1.52+0.05+3.40%322242022-09-021.66-0.01-0.60%5194
1.73-0.06-3.35%77682022-09-091.67-0.29-14.80%2124
1.93+0.03+1.58%98114,2442022-09-161.88-0.20-9.62%81718,421
2.16+0.05+2.37%41472022-09-232.08-0.23-9.96%4129
2.83+0.03+1.07%4897,1982022-10-212.65-0.24-8.30%4297,789
3.70+0.05+1.37%3022,0462022-11-183.45-0.25-6.76%3365,716
4.150.00-3641,0782022-12-163.75-0.30-7.41%1451,477
5.56-0.17-2.97%34342023-03-175.16+0.11+2.18%1280
6.200.00-711,7382023-05-195.680.00-46,440
6.350.00-2435,7882023-06-165.64+0.09+1.62%208,623
8.60+0.20+2.38%862,3122024-01-196.890.00-420,010
9.940.00-42312024-06-218.600.00-1041