Singapore markets open in 1 hour 37 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.93+0.15 (+0.47%)
At close: 04:00PM EDT
31.90 -0.03 (-0.09%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.16-26.23%7671,3322023-03-241.06-0.14-11.67%1394,815
0.81-0.10-10.99%3433042023-03-311.36-0.27-16.56%52221
0.91-0.19-17.27%5982023-04-061.59+0.41+34.75%2160
1.47+0.09+6.52%6402023-04-141.850.00-325
1.45-0.11-7.05%1,36442,5522023-04-211.88-0.16-7.84%89914,910
1.54-0.19-10.98%16292023-04-282.14+0.12+5.94%3219
2.47-0.08-3.14%17720,3562023-05-192.85-0.08-2.73%13718,687
2.97-0.03-1.00%2707,9712023-06-163.25-0.06-1.81%3010,456
4.25-0.12-2.75%1,0174,6882023-09-154.32+0.02+0.47%1,2134,090
5.70+0.10+1.79%895,4652024-01-195.100.00-1224,659
7.040.00-11,4472024-06-216.050.00-2545
9.510.00-3102024-07-196.490.00-13
8.75-0.05-0.57%24212025-01-176.870.00-302,473