Singapore markets open in 6 hours 19 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.47+1.50 (+2.60%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.060.00-16202023-12-150.02-0.01-33.33%12,714
28.240.00-426,6462024-01-190.030.00-5123,082
24.630.00-22402024-03-150.06-0.04-40.00%10294
24.370.00-14242024-04-190.120.00-201,006
29.000.00-121,3372024-06-210.310.00-66,503
25.390.00-41752024-07-190.390.00-71,895
-----2024-09-200.580.00-2504
29.50+1.38+4.91%28222025-01-171.010.00-5015,526
26.400.00-5272025-06-201.610.00-122
27.170.00-8252026-01-162.05-0.07-3.30%1301