Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,882.35 -420.45 (-1.49%) CMC Crypto 200
606.97 +7.30 (+1.22%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.16 | -26.23% | 767 | 1,332 | 2023-03-24 | 1.06 | -0.14 | -11.67% | 139 | 4,815 |
| 0.81 | -0.10 | -10.99% | 343 | 304 | 2023-03-31 | 1.36 | -0.27 | -16.56% | 52 | 221 |
| 0.91 | -0.19 | -17.27% | 5 | 98 | 2023-04-06 | 1.59 | +0.41 | +34.75% | 21 | 60 |
| 1.47 | +0.09 | +6.52% | 6 | 40 | 2023-04-14 | 1.85 | 0.00 | - | 3 | 25 |
| 1.45 | -0.11 | -7.05% | 1,364 | 42,552 | 2023-04-21 | 1.88 | -0.16 | -7.84% | 899 | 14,910 |
| 1.54 | -0.19 | -10.98% | 16 | 29 | 2023-04-28 | 2.14 | +0.12 | +5.94% | 3 | 219 |
| 2.47 | -0.08 | -3.14% | 177 | 20,356 | 2023-05-19 | 2.85 | -0.08 | -2.73% | 137 | 18,687 |
| 2.97 | -0.03 | -1.00% | 270 | 7,971 | 2023-06-16 | 3.25 | -0.06 | -1.81% | 30 | 10,456 |
| 4.25 | -0.12 | -2.75% | 1,017 | 4,688 | 2023-09-15 | 4.32 | +0.02 | +0.47% | 1,213 | 4,090 |
| 5.70 | +0.10 | +1.79% | 89 | 5,465 | 2024-01-19 | 5.10 | 0.00 | - | 12 | 24,659 |
| 7.04 | 0.00 | - | 1 | 1,447 | 2024-06-21 | 6.05 | 0.00 | - | 2 | 545 |
| 9.51 | 0.00 | - | 3 | 10 | 2024-07-19 | 6.49 | 0.00 | - | 1 | 3 |
| 8.75 | -0.05 | -0.57% | 2 | 421 | 2025-01-17 | 6.87 | 0.00 | - | 30 | 2,473 |
© 2023 Yahoo. All rights reserved.
