Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.97-0.68 (-1.05%)
At close: 04:00PM EDT
63.97 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.050.00-11,3062024-06-210.020.00-28,710
34.060.00-52172024-07-190.030.00-1471,914
43.000.00-242024-09-200.060.00-2002,164
33.20-3.66-9.93%37552025-01-170.240.00-25,397
46.230.00-15322025-06-200.610.00-460
37.650.00-1222026-01-161.220.00-2312
43.000.00-112026-06-181.640.00-79
39.000.00-20412026-12-182.050.00-140