Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,565.63 -1.55 (-0.03%) Dow
36,175.52 +50.96 (+0.14%) Nasdaq
14,208.72 -21.19 (-0.15%) Bitcoin USD
44,000.22 +123.39 (+0.28%) CMC Crypto 200
897.97 +655.29 (+270.02%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EST. Market open.
Strike:32.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.06 | 0.00 | - | 1 | 620 | 2023-12-15 | 0.02 | -0.01 | -33.33% | 1 | 2,714 |
| 28.24 | 0.00 | - | 4 | 26,646 | 2024-01-19 | 0.03 | 0.00 | - | 51 | 23,082 |
| 24.63 | 0.00 | - | 2 | 240 | 2024-03-15 | 0.06 | -0.04 | -40.00% | 10 | 294 |
| 24.37 | 0.00 | - | 1 | 424 | 2024-04-19 | 0.12 | 0.00 | - | 20 | 1,006 |
| 29.00 | 0.00 | - | 12 | 1,337 | 2024-06-21 | 0.31 | 0.00 | - | 6 | 6,503 |
| 25.39 | 0.00 | - | 4 | 175 | 2024-07-19 | 0.39 | 0.00 | - | 7 | 1,895 |
| - | - | - | - | - | 2024-09-20 | 0.58 | 0.00 | - | 2 | 504 |
| 29.50 | +1.38 | +4.91% | 2 | 822 | 2025-01-17 | 1.01 | 0.00 | - | 501 | 5,526 |
| 26.40 | 0.00 | - | 5 | 27 | 2025-06-20 | 1.61 | 0.00 | - | 1 | 22 |
| 27.17 | 0.00 | - | 8 | 25 | 2026-01-16 | 2.05 | -0.07 | -3.30% | 1 | 301 |
© 2023 Yahoo. All rights reserved.