Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,547.70 -1,446.59 (-2.30%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.85 | 0.00 | - | 1 | 15 | 2024-05-17 | - | - | - | - | - |
| 39.85 | 0.00 | - | 1 | 1,307 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 6,650 |
| 37.80 | 0.00 | - | 35 | 218 | 2024-07-19 | 0.03 | 0.00 | - | 147 | 1,914 |
| 43.00 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.08 | 0.00 | - | 20 | 2,164 |
| 40.80 | 0.00 | - | 30 | 755 | 2025-01-17 | 0.30 | +0.01 | +3.45% | 8 | 5,404 |
| 46.23 | 0.00 | - | 15 | 32 | 2025-06-20 | 0.71 | 0.00 | - | 2 | 59 |
| 37.65 | -4.58 | -10.85% | 1 | 22 | 2026-01-16 | 1.35 | +0.04 | +3.05% | 2 | 313 |
| 43.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.64 | 0.00 | - | 7 | 9 |
| 44.15 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.04 | -0.10 | -4.67% | 5 | 40 |
© 2024 Yahoo. All rights reserved.