Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.53 -1,986.27 (-3.16%) CMC Crypto 200
1,265.57 -92.44 (-6.81%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.35 | 0.00 | - | 1 | 2,772 | 2024-06-21 | 0.01 | 0.00 | - | 240 | 10,539 |
| 42.17 | 0.00 | - | 5 | 452 | 2024-07-19 | 0.06 | 0.00 | - | 20 | 3,688 |
| 44.02 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 186 |
| 38.55 | +2.45 | +6.79% | 10 | 7,755 | 2025-01-17 | 0.22 | 0.00 | - | 11 | 10,852 |
| 37.80 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.50 | -0.23 | -31.51% | 4 | 397 |
| 40.83 | 0.00 | - | 3 | 93 | 2026-01-16 | 0.99 | 0.00 | - | 60 | 1,015 |
| 43.20 | 0.00 | - | 5 | 28 | 2026-06-18 | 1.43 | -0.17 | -10.63% | 2 | 16 |
| 43.60 | 0.00 | - | 4 | 425 | 2026-12-18 | 1.64 | 0.00 | - | 13 | 214 |
© 2024 Yahoo. All rights reserved.