Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.45+0.05 (+0.19%)
At close: 04:00PM EST
26.55 +0.10 (+0.38%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-10702022-12-093.350.00-600
0.110.00-62402022-12-163.600.00-190
0.230.00-1802022-12-233.550.00-500
0.310.00-8602022-12-303.710.00-200
0.450.00-2002023-01-062.550.00-200
0.650.00-1602023-01-133.940.00-10
0.720.00-2,45402023-01-204.000.00-940
1.500.00-1,12702023-02-174.710.00-1200
1.910.00-9302023-03-175.040.00-2140
2.890.00-89802023-05-195.730.00-500
3.240.00-2002023-06-165.900.00-70
5.450.00-10002024-01-197.250.00-270
6.120.00-1,87102024-06-217.850.00-10
7.770.00-3202025-01-178.700.00-20