Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.78+0.43 (+1.84%)
At close: 04:00PM EDT
23.30 -0.48 (-2.02%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-914,0172022-05-276.250.00-413,630
0.030.00-89662022-06-036.300.00-155
0.060.00-557172022-06-107.120.00-324
0.110.00-1,37927,8242022-06-176.470.00-634,056
0.200.00-263142022-06-246.550.00-152
0.240.00-5632022-07-017.550.00-13
0.410.00-9425,7012022-07-156.680.00-1512,475
1.240.00-1,3896,8782022-09-167.440.00-4712,112
1.550.00-3,3204,7832022-10-218.350.00-46,966
1.900.00-2811,5802022-11-188.000.00-1110
2.130.00-364362022-12-168.450.00-3143
2.390.00-53212,4212023-01-208.240.00-1221,084
3.100.00-12,5772023-05-199.740.00-1793
3.300.00-92,1352023-06-169.700.00-126,872
4.680.00-207,8982024-01-1910.160.00-1015,191