Singapore markets open in 5 hours 3 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.20+0.17 (+0.22%)
At close: 04:00PM EST
78.11 -0.09 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.75+0.80+1.67%22852024-03-150.010.00-5516
47.220.00-64892024-04-190.020.00-55,935
49.20+1.70+3.58%22,7622024-06-210.740.00-19,692
49.32-0.38-0.76%14552024-07-190.150.00-53,631
51.640.00-2112024-09-200.09-0.01-10.00%268
50.40+4.60+10.04%517,8612025-01-170.250.00-1310,840
43.100.00-3112025-06-200.740.00-1399
52.63+2.75+5.51%301002026-01-160.96-0.08-7.69%3856
38.720.00-112026-06-181.350.00-111
54.24+0.73+1.36%12492026-12-184.950.00-3183