Singapore markets open in 5 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,322.83 -111.98 (-0.41%) CMC Crypto 200
582.71 -7.26 (-1.23%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 1 | 229 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 2023-11-17 | 0.05 | +0.01 | +25.00% | 2 | 7 |
| 18.18 | 0.00 | - | 1 | 320 | 2023-12-15 | 0.09 | 0.00 | - | 100 | 1,155 |
| 18.50 | 0.00 | - | 2 | 7,116 | 2024-01-19 | 0.17 | 0.00 | - | 206 | 25,790 |
| 19.55 | 0.00 | - | 15 | 56 | 2024-03-15 | 0.32 | 0.00 | - | 2 | 57 |
| 19.85 | 0.00 | - | 2 | 218 | 2024-04-19 | 0.43 | 0.00 | - | 18 | 3,711 |
| 19.95 | 0.00 | - | 8 | 632 | 2024-06-21 | 0.57 | 0.00 | - | 1 | 2,602 |
| 19.10 | -0.85 | -4.26% | 1 | 68 | 2024-07-19 | 0.89 | -0.01 | -1.11% | 1 | 311 |
| 21.25 | -0.35 | -1.62% | 3 | 484 | 2025-01-17 | 1.66 | +0.13 | +8.50% | 2 | 13,773 |
| 21.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.99 | 0.00 | - | 2 | 7 |
| 22.84 | 0.00 | - | 13 | 6 | 2026-01-16 | 2.62 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.
