Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.10 | 0.00 | - | 1 | 229 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 181 |
- | - | - | - | - | 2023-11-17 | 0.05 | +0.01 | +25.00% | 2 | 7 |
18.18 | 0.00 | - | 1 | 320 | 2023-12-15 | 0.09 | 0.00 | - | 100 | 1,155 |
18.50 | 0.00 | - | 2 | 7,116 | 2024-01-19 | 0.17 | 0.00 | - | 206 | 25,790 |
19.55 | 0.00 | - | 15 | 56 | 2024-03-15 | 0.32 | 0.00 | - | 2 | 57 |
19.85 | 0.00 | - | 2 | 218 | 2024-04-19 | 0.43 | 0.00 | - | 18 | 3,711 |
19.95 | 0.00 | - | 8 | 632 | 2024-06-21 | 0.57 | 0.00 | - | 1 | 2,602 |
19.10 | -0.85 | -4.26% | 1 | 68 | 2024-07-19 | 0.89 | -0.01 | -1.11% | 1 | 311 |
21.25 | -0.35 | -1.62% | 3 | 484 | 2025-01-17 | 1.66 | +0.13 | +8.50% | 2 | 13,773 |
21.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.99 | 0.00 | - | 2 | 7 |
22.84 | 0.00 | - | 13 | 6 | 2026-01-16 | 2.62 | 0.00 | - | 1 | 12 |