Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.47+0.23 (+0.71%)
At close: 04:00PM EDT
32.43 -0.04 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.02+0.32+6.81%389,9042022-08-190.03-0.02-40.00%1215,990
4.250.00-3112022-08-260.13-0.05-27.78%12313
5.23+0.24+4.81%2712022-09-020.25+0.01+4.17%35126
5.300.00-1262022-09-090.31-0.05-13.89%460
5.47+0.12+2.24%2868,9972022-09-160.41-0.12-22.64%3788,907
5.59+0.18+3.33%2312022-09-230.640.00-747
6.05+0.19+3.24%373,4912022-10-210.95-0.13-12.04%72220,055
6.80-0.30-4.23%213,4192022-11-181.53-0.07-4.38%2353,011
6.93-0.17-2.39%311,2072022-12-161.87-0.10-5.08%1681,288
7.90-0.79-9.09%52072023-03-172.85-0.01-0.35%10115
8.800.00-12,6122023-05-193.200.00-251,799
9.580.00-11,4562023-06-163.40-0.05-1.45%102,590
11.05+0.30+2.79%253,6092024-01-194.700.00-15911,375
12.34-0.36-2.83%23042024-06-215.630.00-1349