Singapore markets open in 5 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.51-1.17 (-2.56%)
At close: 04:00PM EDT
44.50 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.100.00-12292023-10-200.020.00-1181
-----2023-11-170.05+0.01+25.00%27
18.180.00-13202023-12-150.090.00-1001,155
18.500.00-27,1162024-01-190.170.00-20625,790
19.550.00-15562024-03-150.320.00-257
19.850.00-22182024-04-190.430.00-183,711
19.950.00-86322024-06-210.570.00-12,602
19.10-0.85-4.26%1682024-07-190.89-0.01-1.11%1311
21.25-0.35-1.62%34842025-01-171.66+0.13+8.50%213,773
21.400.00-102025-06-201.990.00-27
22.840.00-1362026-01-162.620.00-112