Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,704.88 +717.77 (+2.99%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | +0.32 | +6.81% | 38 | 9,904 | 2022-08-19 | 0.03 | -0.02 | -40.00% | 121 | 5,990 |
| 4.25 | 0.00 | - | 3 | 11 | 2022-08-26 | 0.13 | -0.05 | -27.78% | 12 | 313 |
| 5.23 | +0.24 | +4.81% | 2 | 71 | 2022-09-02 | 0.25 | +0.01 | +4.17% | 35 | 126 |
| 5.30 | 0.00 | - | 1 | 26 | 2022-09-09 | 0.31 | -0.05 | -13.89% | 4 | 60 |
| 5.47 | +0.12 | +2.24% | 286 | 8,997 | 2022-09-16 | 0.41 | -0.12 | -22.64% | 378 | 8,907 |
| 5.59 | +0.18 | +3.33% | 2 | 31 | 2022-09-23 | 0.64 | 0.00 | - | 7 | 47 |
| 6.05 | +0.19 | +3.24% | 37 | 3,491 | 2022-10-21 | 0.95 | -0.13 | -12.04% | 722 | 20,055 |
| 6.80 | -0.30 | -4.23% | 21 | 3,419 | 2022-11-18 | 1.53 | -0.07 | -4.38% | 235 | 3,011 |
| 6.93 | -0.17 | -2.39% | 31 | 1,207 | 2022-12-16 | 1.87 | -0.10 | -5.08% | 168 | 1,288 |
| 7.90 | -0.79 | -9.09% | 5 | 207 | 2023-03-17 | 2.85 | -0.01 | -0.35% | 10 | 115 |
| 8.80 | 0.00 | - | 1 | 2,612 | 2023-05-19 | 3.20 | 0.00 | - | 25 | 1,799 |
| 9.58 | 0.00 | - | 1 | 1,456 | 2023-06-16 | 3.40 | -0.05 | -1.45% | 10 | 2,590 |
| 11.05 | +0.30 | +2.79% | 25 | 3,609 | 2024-01-19 | 4.70 | 0.00 | - | 159 | 11,375 |
| 12.34 | -0.36 | -2.83% | 2 | 304 | 2024-06-21 | 5.63 | 0.00 | - | 1 | 349 |
© 2022 Yahoo. All rights reserved.
