Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,009.49 -108.04 (-0.38%) CMC Crypto 200
606.97 +7.30 (+1.22%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.41 | 0.00 | - | 1 | 35 | 2023-03-24 | 0.04 | -0.02 | -33.33% | 86 | 3,777 |
| 4.49 | 0.00 | - | 3 | 68 | 2023-03-31 | 0.11 | -0.05 | -31.25% | 31 | 74 |
| 4.70 | 0.00 | - | - | 60 | 2023-04-06 | 0.15 | -0.07 | -31.82% | 2 | 36 |
| 5.73 | 0.00 | - | 1 | 2 | 2023-04-14 | 0.27 | -0.09 | -25.00% | 3 | 29 |
| 4.75 | -0.27 | -5.38% | 4 | 539 | 2023-04-21 | 0.40 | -0.07 | -14.89% | 166 | 6,952 |
| 5.55 | -0.10 | -1.77% | 1 | 3,830 | 2023-05-19 | 1.01 | -0.06 | -5.61% | 112 | 12,147 |
| 6.00 | 0.00 | - | 13 | 5,831 | 2023-06-16 | 1.30 | -0.04 | -2.99% | 16 | 8,970 |
| 7.15 | -0.05 | -0.69% | 11 | 690 | 2023-09-15 | 2.19 | -0.06 | -2.67% | 105 | 2,127 |
| 9.05 | 0.00 | - | 7 | 7,173 | 2024-01-19 | 3.05 | +0.25 | +8.93% | 1 | 24,031 |
| 10.27 | 0.00 | - | 30 | 634 | 2024-06-21 | 3.95 | 0.00 | - | 1 | 1,226 |
| 13.40 | 0.00 | - | 6 | 22 | 2024-07-19 | 4.05 | 0.00 | - | 51 | 52 |
| 11.10 | 0.00 | - | 20 | 951 | 2025-01-17 | 4.75 | -0.05 | -1.04% | 1 | 10,015 |
© 2023 Yahoo. All rights reserved.
