Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,997.83 -683.57 (-1.06%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.25 | 0.00 | - | 28 | 626 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 4,029 |
| 42.75 | 0.00 | - | 1 | 89 | 2024-07-19 | 0.04 | 0.00 | - | 5 | 1,187 |
| 52.07 | 0.00 | - | 9 | 23 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 402 |
| 43.00 | 0.00 | - | 31 | 442 | 2025-01-17 | 0.30 | +0.05 | +20.00% | 2 | 14,720 |
| 46.30 | 0.00 | - | 13 | 13 | 2025-06-20 | 1.76 | 0.00 | - | 12 | 130 |
| 50.59 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.