Singapore markets open in 2 hours 21 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.93+0.15 (+0.47%)
At close: 04:00PM EDT
31.99 +0.06 (+0.19%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.410.00-1352023-03-240.04-0.02-33.33%863,777
4.490.00-3682023-03-310.11-0.05-31.25%3174
4.700.00--602023-04-060.15-0.07-31.82%236
5.730.00-122023-04-140.27-0.09-25.00%329
4.75-0.27-5.38%45392023-04-210.40-0.07-14.89%1666,952
5.55-0.10-1.77%13,8302023-05-191.01-0.06-5.61%11212,147
6.000.00-135,8312023-06-161.30-0.04-2.99%168,970
7.15-0.05-0.69%116902023-09-152.19-0.06-2.67%1052,127
9.050.00-77,1732024-01-193.05+0.25+8.93%124,031
10.270.00-306342024-06-213.950.00-11,226
13.400.00-6222024-07-194.050.00-5152
11.100.00-209512025-01-174.75-0.05-1.04%110,015