Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,695.57 +717.13 (+2.99%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 2 | 56 | 2022-08-19 | 0.01 | 0.00 | - | 50 | 4,091 |
| 4.62 | 0.00 | - | - | 0 | 2022-08-26 | 0.02 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 2022-09-02 | 0.03 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 2022-09-09 | 0.03 | 0.00 | - | 22 | 32 |
| 15.25 | 0.00 | - | 4 | 63 | 2022-09-16 | 0.02 | 0.00 | - | 492 | 8,182 |
| 13.30 | 0.00 | - | 4 | 207 | 2022-10-21 | 0.06 | 0.00 | - | 5 | 4,323 |
| 15.30 | +0.43 | +2.89% | 3 | 121 | 2022-11-18 | 0.18 | 0.00 | - | 9 | 6,339 |
| 15.44 | +0.28 | +1.85% | 1 | 310 | 2022-12-16 | 0.24 | +0.03 | +14.29% | 3 | 6,764 |
| 15.49 | 0.00 | - | 1 | 554 | 2023-01-20 | 0.36 | -0.01 | -2.70% | 112 | 17,525 |
| 15.20 | 0.00 | - | - | 1 | 2023-03-17 | 0.53 | -0.04 | -7.02% | 4 | 40 |
| 15.59 | 0.00 | - | 3 | 60 | 2023-05-19 | 0.81 | 0.00 | - | 3 | 792 |
| 15.82 | -0.50 | -3.06% | 5 | 341 | 2023-06-16 | 0.88 | 0.00 | - | 1 | 3,440 |
| 17.41 | +1.11 | +6.81% | 6 | 600 | 2024-01-19 | 1.45 | +0.04 | +2.84% | 22 | 1,761 |
| 17.54 | 0.00 | - | 25 | 49 | 2024-06-21 | 2.11 | -0.01 | -0.47% | 2 | 7 |
© 2022 Yahoo. All rights reserved.
