Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,784.54 +779.23 (+3.39%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.18 | 0.00 | - | 4 | 15 | 2023-02-17 | 0.02 | 0.00 | - | 154 | 3,224 |
| - | - | - | - | - | 2023-02-24 | 0.06 | 0.00 | - | - | 1 |
| 11.03 | 0.00 | - | 2 | 261 | 2023-03-17 | 0.05 | -0.01 | -16.67% | 31 | 5,398 |
| 13.10 | 0.00 | - | 4 | 551 | 2023-05-19 | 0.25 | 0.00 | - | 8 | 18,020 |
| 13.24 | 0.00 | - | 1 | 699 | 2023-06-16 | 0.28 | -0.02 | -6.67% | 10 | 3,634 |
| 13.60 | 0.00 | - | 2 | 48 | 2023-09-15 | 0.57 | -0.06 | -9.52% | 203 | 51 |
| 13.90 | 0.00 | - | 3 | 597 | 2024-01-19 | 0.91 | -0.06 | -6.19% | 32 | 7,591 |
| 14.00 | 0.00 | - | 10 | 79 | 2024-06-21 | 1.36 | 0.00 | - | 1 | 1,817 |
| 16.44 | +0.69 | +4.38% | 1 | 111 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 334 |
© 2023 Yahoo. All rights reserved.
