Singapore markets open in 2 hours 20 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
30.35 -0.01 (-0.03%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:17.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.180.00-4152023-02-170.020.00-1543,224
-----2023-02-240.060.00--1
11.030.00-22612023-03-170.05-0.01-16.67%315,398
13.100.00-45512023-05-190.250.00-818,020
13.240.00-16992023-06-160.28-0.02-6.67%103,634
13.600.00-2482023-09-150.57-0.06-9.52%20351
13.900.00-35972024-01-190.91-0.06-6.19%327,591
14.000.00-10792024-06-211.360.00-11,817
16.44+0.69+4.38%11112025-01-172.100.00-1334