UBER - Uber Technologies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.180.00-15962023-06-160.020.00-1613,391
20.500.00-1702023-07-210.010.00-1131
22.650.00-2322023-08-180.020.00-480615
20.400.00-111222023-09-150.03+0.01+50.00%3801
23.330.00-1622023-12-150.100.00-1269
23.42-0.58-2.42%57062024-01-190.150.00-976,912
22.570.00-4202024-04-190.26-0.07-21.21%8415
24.220.00-15962024-06-210.470.00-23,253
23.050.00-3112024-07-190.440.00-230
25.000.00-11192025-01-170.750.00-22,185