UBER - Uber Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:17.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.18 | 0.00 | - | 1 | 596 | 2023-06-16 | 0.02 | 0.00 | - | 161 | 3,391 |
| 20.50 | 0.00 | - | 1 | 70 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 131 |
| 22.65 | 0.00 | - | 2 | 32 | 2023-08-18 | 0.02 | 0.00 | - | 480 | 615 |
| 20.40 | 0.00 | - | 11 | 122 | 2023-09-15 | 0.03 | +0.01 | +50.00% | 3 | 801 |
| 23.33 | 0.00 | - | 1 | 62 | 2023-12-15 | 0.10 | 0.00 | - | 1 | 269 |
| 23.42 | -0.58 | -2.42% | 5 | 706 | 2024-01-19 | 0.15 | 0.00 | - | 97 | 6,912 |
| 22.57 | 0.00 | - | 4 | 20 | 2024-04-19 | 0.26 | -0.07 | -21.21% | 8 | 415 |
| 24.22 | 0.00 | - | 15 | 96 | 2024-06-21 | 0.47 | 0.00 | - | 2 | 3,253 |
| 23.05 | 0.00 | - | 3 | 11 | 2024-07-19 | 0.44 | 0.00 | - | 2 | 30 |
| 25.00 | 0.00 | - | 1 | 119 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 2,185 |
© 2023 Yahoo. All rights reserved.