Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.47+0.23 (+0.71%)
At close: 04:00PM EDT
32.43 -0.04 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.400.00-2562022-08-190.010.00-504,091
4.620.00--02022-08-260.020.00-288
-----2022-09-020.030.00-553
-----2022-09-090.030.00-2232
15.250.00-4632022-09-160.020.00-4928,182
13.300.00-42072022-10-210.060.00-54,323
15.30+0.43+2.89%31212022-11-180.180.00-96,339
15.44+0.28+1.85%13102022-12-160.24+0.03+14.29%36,764
15.490.00-15542023-01-200.36-0.01-2.70%11217,525
15.200.00--12023-03-170.53-0.04-7.02%440
15.590.00-3602023-05-190.810.00-3792
15.82-0.50-3.06%53412023-06-160.880.00-13,440
17.41+1.11+6.81%66002024-01-191.45+0.04+2.84%221,761
17.540.00-25492024-06-212.11-0.01-0.47%27