Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.09+0.04 (+0.12%)
At close: 04:00PM EST
33.32 +0.23 (+0.70%)
Pre-market: 05:53AM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230217C000175002023-01-12 10:04AM EST2023-02-1711.180.000.000.00-400.00%
UBER230317C000175002023-02-02 9:36AM EST2023-03-1715.200.000.000.00-200.00%
UBER230519C000175002023-02-02 3:23PM EST2023-05-1915.700.000.000.00-15300.00%
UBER230616C000175002023-02-02 3:38PM EST2023-06-1615.900.000.000.00-600.00%
UBER230915C000175002023-02-03 12:58PM EST2023-09-1516.900.000.000.00-600.00%
UBER240119C000175002023-02-03 2:50PM EST2024-01-1917.350.000.000.00-5000.00%
UBER240621C000175002023-02-01 3:05PM EST2024-06-2116.600.000.000.00-400.00%
UBER250117C000175002023-02-03 3:52PM EST2025-01-1718.850.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230217P000175002023-02-02 1:32PM EST2023-02-170.010.000.000.00-1050.00%
UBER230224P000175002023-01-13 11:20AM EST2023-02-240.060.000.000.00--050.00%
UBER230317P000175002023-02-03 2:52PM EST2023-03-170.020.000.000.00-21050.00%
UBER230519P000175002023-02-02 9:30AM EST2023-05-190.150.000.000.00-5025.00%
UBER230616P000175002023-02-03 11:41AM EST2023-06-160.170.000.000.00-1025.00%
UBER230915P000175002023-02-02 3:01PM EST2023-09-150.420.000.000.00-1025.00%
UBER240119P000175002023-02-03 11:15AM EST2024-01-190.720.000.000.00-1012.50%
UBER240621P000175002023-02-02 11:38AM EST2024-06-211.110.000.000.00-2012.50%
UBER250117P000175002023-02-03 11:58AM EST2025-01-171.570.000.000.00-1012.50%