UBER - Uber Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616C00017500 | 2023-06-02 2:53PM EDT | 2023-06-16 | 22.18 | 22.70 | 22.80 | 0.00 | - | 1 | 596 | 234.38% |
| UBER230721C00017500 | 2023-05-25 2:00PM EDT | 2023-07-21 | 20.50 | 22.70 | 22.90 | 0.00 | - | 1 | 70 | 106.25% |
| UBER230818C00017500 | 2023-06-07 9:40AM EDT | 2023-08-18 | 22.65 | 22.85 | 23.00 | 0.00 | - | 2 | 32 | 103.52% |
| UBER230915C00017500 | 2023-05-16 2:10PM EDT | 2023-09-15 | 20.40 | 22.95 | 23.05 | 0.00 | - | 11 | 122 | 94.14% |
| UBER231215C00017500 | 2023-06-08 1:28PM EDT | 2023-12-15 | 23.33 | 23.20 | 23.30 | -0.07 | -0.30% | 1 | 61 | 79.59% |
| UBER240119C00017500 | 2023-06-05 1:05PM EDT | 2024-01-19 | 24.00 | 23.35 | 23.45 | 0.00 | - | 1 | 706 | 78.13% |
| UBER240419C00017500 | 2023-06-07 11:00AM EDT | 2024-04-19 | 22.57 | 23.65 | 23.85 | 0.00 | - | 4 | 20 | 74.41% |
| UBER240621C00017500 | 2023-06-06 1:08PM EDT | 2024-06-21 | 24.22 | 23.85 | 24.10 | 0.00 | - | 15 | 96 | 72.31% |
| UBER240719C00017500 | 2023-06-02 10:14AM EDT | 2024-07-19 | 23.05 | 23.95 | 24.30 | 0.00 | - | 3 | 11 | 72.46% |
| UBER250117C00017500 | 2023-06-06 3:35PM EDT | 2025-01-17 | 25.00 | 24.60 | 24.95 | 0.00 | - | 1 | 119 | 69.04% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616P00017500 | 2023-05-05 10:04AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 161 | 3,391 | 198.44% |
| UBER230721P00017500 | 2023-06-02 3:01PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 131 | 93.75% |
| UBER230818P00017500 | 2023-05-15 10:40AM EDT | 2023-08-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 480 | 615 | 76.56% |
| UBER230915P00017500 | 2023-06-06 11:59AM EDT | 2023-09-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 480 | 801 | 66.41% |
| UBER231215P00017500 | 2023-06-07 10:59AM EDT | 2023-12-15 | 0.10 | 0.07 | 0.13 | 0.00 | - | 1 | 269 | 58.40% |
| UBER240119P00017500 | 2023-06-08 12:06PM EDT | 2024-01-19 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 3 | 6,913 | 57.03% |
| UBER240419P00017500 | 2023-05-30 10:57AM EDT | 2024-04-19 | 0.33 | 0.21 | 0.29 | 0.00 | - | 2 | 415 | 53.32% |
| UBER240621P00017500 | 2023-05-30 10:55AM EDT | 2024-06-21 | 0.47 | 0.29 | 0.41 | 0.00 | - | 2 | 3,253 | 52.25% |
| UBER240719P00017500 | 2023-06-02 11:38AM EDT | 2024-07-19 | 0.44 | 0.29 | 0.53 | 0.00 | - | 2 | 30 | 52.25% |
| UBER250117P00017500 | 2023-06-07 2:59PM EDT | 2025-01-17 | 0.79 | 0.62 | 0.75 | 0.00 | - | 1 | 2,185 | 50.46% |
© 2023 Yahoo. All rights reserved.