UBER - Uber Technologies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230616C000175002023-06-02 2:53PM EDT2023-06-1622.1822.7022.800.00-1596234.38%
UBER230721C000175002023-05-25 2:00PM EDT2023-07-2120.5022.7022.900.00-170106.25%
UBER230818C000175002023-06-07 9:40AM EDT2023-08-1822.6522.8523.000.00-232103.52%
UBER230915C000175002023-05-16 2:10PM EDT2023-09-1520.4022.9523.050.00-1112294.14%
UBER231215C000175002023-06-08 1:28PM EDT2023-12-1523.3323.2023.30-0.07-0.30%16179.59%
UBER240119C000175002023-06-05 1:05PM EDT2024-01-1924.0023.3523.450.00-170678.13%
UBER240419C000175002023-06-07 11:00AM EDT2024-04-1922.5723.6523.850.00-42074.41%
UBER240621C000175002023-06-06 1:08PM EDT2024-06-2124.2223.8524.100.00-159672.31%
UBER240719C000175002023-06-02 10:14AM EDT2024-07-1923.0523.9524.300.00-31172.46%
UBER250117C000175002023-06-06 3:35PM EDT2025-01-1725.0024.6024.950.00-111969.04%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230616P000175002023-05-05 10:04AM EDT2023-06-160.020.000.020.00-1613,391198.44%
UBER230721P000175002023-06-02 3:01PM EDT2023-07-210.010.000.030.00-113193.75%
UBER230818P000175002023-05-15 10:40AM EDT2023-08-180.020.000.040.00-48061576.56%
UBER230915P000175002023-06-06 11:59AM EDT2023-09-150.020.020.030.00-48080166.41%
UBER231215P000175002023-06-07 10:59AM EDT2023-12-150.100.070.130.00-126958.40%
UBER240119P000175002023-06-08 12:06PM EDT2024-01-190.150.140.15-0.02-11.76%36,91357.03%
UBER240419P000175002023-05-30 10:57AM EDT2024-04-190.330.210.290.00-241553.32%
UBER240621P000175002023-05-30 10:55AM EDT2024-06-210.470.290.410.00-23,25352.25%
UBER240719P000175002023-06-02 11:38AM EDT2024-07-190.440.290.530.00-23052.25%
UBER250117P000175002023-06-07 2:59PM EDT2025-01-170.790.620.750.00-12,18550.46%