Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,844.65 -564.46 (-2.41%) CMC Crypto 200
524.76 -12.09 (-2.25%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:17.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230217C00017500 | 2023-01-12 10:04AM EST | 2023-02-17 | 11.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER230317C00017500 | 2023-02-02 9:36AM EST | 2023-03-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER230519C00017500 | 2023-02-02 3:23PM EST | 2023-05-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| UBER230616C00017500 | 2023-02-02 3:38PM EST | 2023-06-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER230915C00017500 | 2023-02-03 12:58PM EST | 2023-09-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240119C00017500 | 2023-02-03 2:50PM EST | 2024-01-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UBER240621C00017500 | 2023-02-01 3:05PM EST | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER250117C00017500 | 2023-02-03 3:52PM EST | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230217P00017500 | 2023-02-02 1:32PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER230224P00017500 | 2023-01-13 11:20AM EST | 2023-02-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBER230317P00017500 | 2023-02-03 2:52PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| UBER230519P00017500 | 2023-02-02 9:30AM EST | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UBER230616P00017500 | 2023-02-03 11:41AM EST | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER230915P00017500 | 2023-02-02 3:01PM EST | 2023-09-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240119P00017500 | 2023-02-03 11:15AM EST | 2024-01-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER240621P00017500 | 2023-02-02 11:38AM EST | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250117P00017500 | 2023-02-03 11:58AM EST | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
