Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER250117C00017500 | 2024-07-15 10:22AM EDT | 2025-01-17 | 54.10 | 46.15 | 49.15 | 0.00 | - | 1 | 118 | 123.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER250117P00017500 | 2024-07-16 11:01AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.44 | 0.00 | - | 40 | 2,402 | 97.36% |