Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230217C00017500 | 2023-01-12 10:04AM EST | 2023-02-17 | 11.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UBER230317C00017500 | 2023-02-02 9:36AM EST | 2023-03-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UBER230519C00017500 | 2023-02-02 3:23PM EST | 2023-05-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
UBER230616C00017500 | 2023-02-02 3:38PM EST | 2023-06-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UBER230915C00017500 | 2023-02-03 12:58PM EST | 2023-09-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UBER240119C00017500 | 2023-02-03 2:50PM EST | 2024-01-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
UBER240621C00017500 | 2023-02-01 3:05PM EST | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UBER250117C00017500 | 2023-02-03 3:52PM EST | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230217P00017500 | 2023-02-02 1:32PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UBER230224P00017500 | 2023-01-13 11:20AM EST | 2023-02-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
UBER230317P00017500 | 2023-02-03 2:52PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
UBER230519P00017500 | 2023-02-02 9:30AM EST | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
UBER230616P00017500 | 2023-02-03 11:41AM EST | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UBER230915P00017500 | 2023-02-02 3:01PM EST | 2023-09-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UBER240119P00017500 | 2023-02-03 11:15AM EST | 2024-01-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UBER240621P00017500 | 2023-02-02 11:38AM EST | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UBER250117P00017500 | 2023-02-03 11:58AM EST | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |