Singapore markets close in 11 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.50-1.02 (-4.53%)
At close: 04:00PM EDT
21.70 +0.20 (+0.93%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000175002022-06-30 10:27AM EDT2022-07-153.200.000.000.00-100.00%
UBER220819C000175002022-07-06 3:58PM EDT2022-08-194.750.000.000.00-4200.00%
UBER220916C000175002022-07-06 12:33PM EDT2022-09-165.200.000.000.00-100.00%
UBER221021C000175002022-07-05 9:51AM EDT2022-10-215.390.000.000.00-100.00%
UBER221118C000175002022-07-05 2:10PM EDT2022-11-186.400.000.000.00-100.00%
UBER221216C000175002022-07-05 1:46PM EDT2022-12-166.650.000.000.00-200.00%
UBER230120C000175002022-07-05 3:41PM EDT2023-01-207.050.000.000.00-200.00%
UBER230519C000175002022-06-30 9:35AM EDT2023-05-196.700.000.000.00-1000.00%
UBER230616C000175002022-07-06 12:08PM EDT2023-06-167.400.000.000.00-3400.00%
UBER240119C000175002022-07-06 12:43PM EDT2024-01-198.530.000.000.00-300.00%
UBER240621C000175002022-07-06 1:55PM EDT2024-06-218.940.000.000.00-200.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000175002022-07-06 9:32AM EDT2022-07-080.010.000.000.00-13050.00%
UBER220715P000175002022-07-06 3:53PM EDT2022-07-150.080.000.000.00-210025.00%
UBER220819P000175002022-07-06 3:16PM EDT2022-08-190.710.000.000.00-410012.50%
UBER220916P000175002022-07-06 11:12AM EDT2022-09-161.030.000.000.00-81012.50%
UBER221021P000175002022-07-06 3:52PM EDT2022-10-211.310.000.000.00-229012.50%
UBER221118P000175002022-07-06 3:59PM EDT2022-11-181.600.000.000.00-5406.25%
UBER221216P000175002022-07-06 3:38PM EDT2022-12-161.740.000.000.00-13406.25%
UBER230120P000175002022-07-06 3:37PM EDT2023-01-201.950.000.000.00-16006.25%
UBER230519P000175002022-07-06 11:17AM EDT2023-05-192.630.000.000.00-106.25%
UBER230616P000175002022-07-05 3:54PM EDT2023-06-162.470.000.000.00-1206.25%
UBER240119P000175002022-07-06 11:59AM EDT2024-01-193.400.000.000.00-803.13%
UBER240621P000175002022-07-01 9:46AM EDT2024-06-213.630.000.000.00-1003.13%