Singapore markets close in 1 hour 21 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.48+1.51 (+2.36%)
At close: 04:00PM EDT
65.37 -0.11 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621C000175002024-04-19 11:29AM EDT2024-06-2151.8548.0548.500.00-59193249.61%
UBER240719C000175002024-04-19 1:36PM EDT2024-07-1952.110.000.000.00-2190.00%
UBER250117C000175002024-02-28 11:41AM EDT2025-01-1761.5059.1061.300.00-1118340.38%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000175002024-04-03 9:30AM EDT2024-06-210.010.000.000.00-22,52850.00%
UBER240719P000175002024-01-12 12:42PM EDT2024-07-190.030.000.080.00-3325134.38%
UBER250117P000175002024-05-17 3:19PM EDT2025-01-170.050.000.000.00-5025.00%