Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,182.56 +477.54 (+0.76%) CMC Crypto 200
1,316.45 +39.47 (+3.09%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 231 | 2024-05-17 | 42.95 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 50 | 165 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 277 | 2024-07-19 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 3 | 6,574 | 2024-09-20 | 34.05 | 0.00 | - | 12 | 0 |
| 0.70 | -0.09 | -11.39% | 3 | 95 | 2024-12-20 | 37.20 | 0.00 | - | 1 | 1 |
| 1.02 | 0.00 | - | 1 | 348 | 2025-01-17 | - | - | - | - | - |
| 1.84 | +0.28 | +17.95% | 2 | 50 | 2025-03-21 | - | - | - | - | - |
| 2.86 | +0.22 | +8.33% | 3 | 163 | 2025-06-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 59 | 1,446 | 2025-12-19 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 370 | 2026-01-16 | 40.80 | 0.00 | - | - | 1 |
| 7.32 | 0.00 | - | 20 | 124 | 2026-06-18 | - | - | - | - | - |
| 9.29 | 0.00 | - | 20 | 123 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.