Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,023.07 -373.51 (-0.59%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 409 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 10 | 501 | 2024-06-21 | 31.52 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 181 | 424 | 2024-07-19 | - | - | - | - | - |
| 0.39 | -0.07 | -15.22% | 253 | 2,087 | 2024-09-20 | 32.06 | 0.00 | - | 5 | 0 |
| 1.20 | -0.20 | -14.29% | 7 | 569 | 2024-12-20 | 29.60 | 0.00 | - | 15 | 15 |
| 1.44 | -0.25 | -14.79% | 330 | 2,073 | 2025-01-17 | 30.30 | 0.00 | - | 2 | 10 |
| 2.47 | -0.21 | -7.84% | 2 | 20 | 2025-03-21 | - | - | - | - | - |
| 3.49 | +0.14 | +4.18% | 1 | 144 | 2025-06-20 | 41.75 | 0.00 | - | 1 | 15 |
| 5.80 | +0.26 | +4.69% | 1 | 200 | 2025-12-19 | - | - | - | - | - |
| 6.59 | +0.49 | +8.03% | 1 | 104 | 2026-01-16 | 34.95 | 0.00 | - | 13 | 20 |
| 8.13 | 0.00 | - | 1 | 67 | 2026-06-18 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 142 | 2026-12-18 | 40.50 | 0.00 | - | 50 | 25 |
© 2024 Yahoo. All rights reserved.