Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,494.18 -382.00 (-0.60%) CMC Crypto 200
1,318.31 -46.82 (-3.43%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 81 | 3,580 | 2024-05-17 | 36.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 57 | 1,915 | 2024-06-21 | 33.90 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 31 | 648 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 664 | 2024-09-20 | - | - | - | - | - |
| 1.94 | 0.00 | - | 3 | 1,000 | 2024-12-20 | 35.80 | 0.00 | - | 3 | 2 |
| 2.05 | 0.00 | - | 5 | 870 | 2025-01-17 | 31.30 | 0.00 | - | 9 | 8 |
| 2.53 | 0.00 | - | 2 | 189 | 2025-03-21 | 34.80 | 0.00 | - | - | 16 |
| 4.20 | 0.00 | - | 126 | 438 | 2025-06-20 | 29.35 | 0.00 | - | 26 | 26 |
| 6.25 | 0.00 | - | 2 | 45 | 2025-12-19 | 31.10 | 0.00 | - | 1 | 2 |
| 5.90 | 0.00 | - | 10 | 165 | 2026-01-16 | 31.25 | 0.00 | - | 2 | 4 |
| 8.96 | 0.00 | - | 1 | 29 | 2026-06-18 | - | - | - | - | - |
| 11.42 | 0.00 | - | 2 | 198 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.