Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.20-2.10 (-2.95%)
At close: 04:00PM EDT
69.06 -0.14 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-17162024-05-10-----
0.01-0.01-50.00%33,5742024-05-1725.250.00-20
0.070.00--12024-05-24-----
0.06-0.04-40.00%1601,9372024-06-2130.650.00-10
0.13-0.07-35.00%57322024-07-19-----
0.62-0.26-29.55%346242024-09-20-----
1.65-0.37-18.32%41,0042024-12-2030.310.00-25
1.95-0.29-12.95%79512025-01-1731.300.00-911
2.81-0.54-16.12%104702025-03-21-----
4.20-0.52-11.02%54122025-06-2029.350.00-2626
7.950.00-26452025-12-1931.100.00-12
7.18-1.31-15.43%104862026-01-1631.250.00-24
8.90-1.09-10.91%20272026-06-18-----
10.97-2.72-19.87%41472026-12-18-----