Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.58 +36.43 (+0.45%) Bitcoin USD
61,609.26 +3,224.79 (+5.52%) CMC Crypto 200
1,325.08 +48.10 (+3.77%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 334 | 341 | 2024-05-03 | 20.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 45 | 2024-05-10 | 26.00 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 2,958 | 2024-05-17 | 28.25 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 18,132 | 2024-06-21 | 19.80 | 0.00 | - | 13 | 0 |
| 0.30 | 0.00 | - | 428 | 2,139 | 2024-07-19 | 26.55 | 0.00 | - | 2 | 4 |
| 0.75 | 0.00 | - | 9 | 52 | 2024-08-16 | - | - | - | - | - |
| 1.16 | 0.00 | - | 26 | 1,498 | 2024-09-20 | 28.25 | 0.00 | - | 52 | 124 |
| 2.60 | 0.00 | - | 25 | 2,178 | 2024-12-20 | 27.60 | 0.00 | - | 1 | 540 |
| 2.97 | 0.00 | - | 5 | 1,863 | 2025-01-17 | 27.82 | 0.00 | - | 60 | 275 |
| 4.00 | 0.00 | - | 3 | 97 | 2025-03-21 | 27.60 | 0.00 | - | - | 11 |
| 5.10 | 0.00 | - | 16 | 3,254 | 2025-06-20 | 26.15 | 0.00 | - | 65 | 66 |
| 8.25 | 0.00 | - | 4 | 97 | 2025-12-19 | 28.97 | 0.00 | - | 30 | 53 |
| 8.95 | +0.28 | +3.23% | 24 | 1,180 | 2026-01-16 | 27.14 | 0.00 | - | 1 | 476 |
| 11.40 | 0.00 | - | 5 | 214 | 2026-06-18 | - | - | - | - | - |
| 12.61 | 0.00 | - | 15 | 549 | 2026-12-18 | 25.79 | 0.00 | - | 27 | 30 |
© 2024 Yahoo. All rights reserved.