Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,901.03 +4,814.71 (+8.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 24 | 1,002 | 2024-05-10 | 21.05 | 0.00 | - | 19 | 0 |
| 0.06 | 0.00 | - | 158 | 5,197 | 2024-05-17 | 21.45 | 0.00 | - | 14 | 0 |
| 0.13 | 0.00 | - | 4 | 83 | 2024-05-24 | - | - | - | - | - |
| 0.23 | +0.11 | +91.67% | 5 | 11 | 2024-05-31 | 15.35 | 0.00 | - | - | 3 |
| 0.26 | +0.01 | +4.00% | 137 | 5,724 | 2024-06-21 | 21.41 | 0.00 | - | 121 | 12 |
| 0.58 | +0.08 | +16.00% | 380 | 2,271 | 2024-07-19 | 22.30 | 0.00 | - | 42 | 136 |
| 1.30 | +0.10 | +8.33% | 202 | 139 | 2024-08-16 | - | - | - | - | - |
| 1.90 | +0.19 | +11.11% | 3 | 1,950 | 2024-09-20 | 22.65 | 0.00 | - | 10 | 397 |
| 3.62 | +0.27 | +8.06% | 14 | 2,942 | 2024-12-20 | 22.30 | 0.00 | - | 205 | 705 |
| 4.01 | +0.26 | +6.93% | 41 | 6,954 | 2025-01-17 | 22.36 | 0.00 | - | 100 | 324 |
| 4.90 | 0.00 | - | 3 | 105 | 2025-03-21 | 24.02 | 0.00 | - | 149 | 9 |
| 7.19 | +0.58 | +8.77% | 10 | 5,215 | 2025-06-20 | 23.36 | 0.00 | - | 5 | 96 |
| 8.70 | 0.00 | - | 1 | 165 | 2025-12-19 | 25.60 | 0.00 | - | 38 | 31 |
| 10.35 | +0.60 | +6.15% | 7 | 1,406 | 2026-01-16 | 24.23 | 0.00 | - | 5 | 93 |
| 11.30 | 0.00 | - | 2 | 222 | 2026-06-18 | 22.35 | 0.00 | - | 7 | 33 |
| 13.20 | 0.00 | - | 15 | 243 | 2026-12-18 | 27.00 | 0.00 | - | 3 | 35 |
© 2024 Yahoo. All rights reserved.