Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,250.71 -13.82 (-0.42%) Nikkei
38,274.32 +71.95 (+0.19%) Hang Seng
18,336.88 +23.02 (+0.13%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,466.68 -1,119.11 (-1.79%) CMC Crypto 200
1,309.63 +14.96 (+1.16%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 62 | 4,213 | 2024-05-17 | 21.35 | +1.78 | +9.10% | 10 | 1 |
| 0.05 | -0.40 | -88.89% | 319 | 2,183 | 2024-06-21 | 22.75 | +5.40 | +31.12% | 440 | 104 |
| 0.14 | -0.70 | -83.33% | 701 | 1,912 | 2024-07-19 | 22.44 | +7.49 | +50.10% | 410 | 103 |
| 0.81 | -1.52 | -65.24% | 17 | 298 | 2024-09-20 | 18.75 | 0.00 | - | 16 | 148 |
| 2.13 | -2.52 | -54.19% | 48 | 422 | 2024-12-20 | 17.85 | 0.00 | - | 82 | 103 |
| 2.81 | -2.14 | -43.23% | 20 | 1,164 | 2025-01-17 | 18.52 | 0.00 | - | 30 | 176 |
| 5.00 | -2.75 | -35.48% | 22 | 945 | 2025-06-20 | 16.05 | 0.00 | - | 100 | 105 |
| 7.95 | -2.31 | -22.51% | 50 | 69 | 2025-12-19 | 23.90 | 0.00 | - | 5 | 10 |
| 11.30 | 0.00 | - | 258 | 312 | 2026-01-16 | 21.05 | 0.00 | - | 3 | 6 |
| 10.02 | -3.56 | -26.22% | 2 | 2 | 2026-06-18 | 19.60 | 0.00 | - | 9 | 9 |
| 14.00 | 0.00 | - | 1 | 25 | 2026-12-18 | 24.30 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.