Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,969.76 -1,218.27 (-1.96%) CMC Crypto 200
1,312.89 +12.79 (+0.98%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 605 | 6,135 | 2024-05-17 | 17.44 | 0.00 | - | 6,910 | 892 |
| 0.17 | 0.00 | - | 1,070 | 2,636 | 2024-06-21 | 17.30 | 0.00 | - | 3,460 | 12 |
| 0.41 | 0.00 | - | 326 | 22,716 | 2024-07-19 | 18.00 | 0.00 | - | 3 | 546 |
| 1.68 | 0.00 | - | 378 | 890 | 2024-09-20 | 13.92 | 0.00 | - | 16 | 335 |
| 3.00 | 0.00 | - | 66 | 420 | 2024-12-20 | 18.05 | 0.00 | - | 3 | 277 |
| 3.40 | 0.00 | - | 58 | 1,000 | 2025-01-17 | 18.90 | 0.00 | - | 1 | 333 |
| 4.60 | 0.00 | - | 1 | 11 | 2025-03-21 | 14.70 | 0.00 | - | 8 | 131 |
| 6.05 | 0.00 | - | 4 | 138 | 2025-06-20 | 18.60 | 0.00 | - | 1 | 43 |
| 11.80 | 0.00 | - | 1 | 237 | 2025-12-19 | 18.40 | 0.00 | - | 57 | 162 |
| 9.29 | 0.00 | - | 38 | 134 | 2026-01-16 | 18.17 | 0.00 | - | 150 | 260 |
| 12.25 | 0.00 | - | 1 | 8 | 2026-06-18 | 18.10 | 0.00 | - | 1 | 4 |
| 13.52 | 0.00 | - | 1 | 23 | 2026-12-18 | 21.35 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.