Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,200.58 +12.91 (+0.25%) Dow
39,206.67 +150.28 (+0.38%) Nasdaq
16,326.40 +23.64 (+0.15%) Bitcoin USD
62,442.22 +213.54 (+0.34%) CMC Crypto 200
1,337.65 +37.55 (+2.89%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:77.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 214 | 3,337 | 2024-05-17 | 10.30 | -1.65 | -13.81% | 2 | 1,082 |
| 0.55 | +0.15 | +37.50% | 81 | 5,865 | 2024-06-21 | 9.75 | -1.79 | -15.51% | 25 | 3,049 |
| 1.16 | +0.23 | +24.73% | 231 | 3,399 | 2024-07-19 | 11.72 | 0.00 | - | 42 | 959 |
| 2.33 | +0.34 | +17.09% | 154 | 1,076 | 2024-08-16 | 11.00 | -1.40 | -11.29% | 11 | 157 |
| 3.30 | +0.67 | +25.48% | 164 | 785 | 2024-09-20 | 11.30 | -2.30 | -16.91% | 18 | 565 |
| 5.30 | +1.18 | +28.64% | 17 | 403 | 2024-12-20 | 12.60 | -2.20 | -14.86% | 50 | 305 |
| 6.00 | +0.85 | +16.50% | 45 | 673 | 2025-01-17 | 12.89 | +1.54 | +13.57% | 8 | 600 |
| 7.01 | +0.28 | +4.16% | 1 | 1,263 | 2025-03-21 | 14.60 | 0.00 | - | 5 | 15 |
| 7.52 | 0.00 | - | 50 | 203 | 2025-06-20 | 14.45 | 0.00 | - | 6 | 481 |
| 17.15 | 0.00 | - | 3 | 46 | 2025-12-19 | 16.70 | 0.00 | - | 10 | 21 |
| 10.85 | 0.00 | - | 8 | 19 | 2026-01-16 | 16.20 | 0.00 | - | 6 | 396 |
| 13.20 | 0.00 | - | 1 | 7 | 2026-06-18 | 14.90 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 37 | 60 | 2026-12-18 | 19.35 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.