Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,373.18 -837.61 (-1.30%) CMC Crypto 200
1,364.10 +51.47 (+3.92%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | +0.68 | +70.83% | 3,450 | 2,344 | 2024-05-10 | 5.30 | -1.96 | -27.00% | 316 | 147 |
| 2.00 | +0.83 | +70.94% | 2,674 | 9,208 | 2024-05-17 | 5.20 | -1.80 | -25.71% | 91 | 6,284 |
| 2.22 | +0.75 | +51.02% | 163 | 2,388 | 2024-05-24 | 7.20 | 0.00 | - | 2 | 96 |
| 2.58 | +0.81 | +45.76% | 234 | 269 | 2024-05-31 | 6.80 | 0.00 | - | 12 | 51 |
| 2.82 | +0.82 | +41.00% | 116 | 520 | 2024-06-07 | 8.17 | 0.00 | - | 10 | 104 |
| 3.00 | +0.88 | +41.51% | 65 | 10 | 2024-06-14 | - | - | - | - | - |
| 3.25 | +0.90 | +38.30% | 2,044 | 13,561 | 2024-06-21 | 6.10 | -1.04 | -14.57% | 539 | 2,464 |
| 4.05 | +0.92 | +29.39% | 2,242 | 3,670 | 2024-07-19 | 7.10 | -0.80 | -10.13% | 50 | 1,022 |
| 5.60 | +1.05 | +23.08% | 687 | 1,458 | 2024-08-16 | 7.75 | -3.45 | -30.80% | 10 | 146 |
| 6.50 | +1.15 | +21.50% | 368 | 3,036 | 2024-09-20 | 8.50 | -0.85 | -9.09% | 55 | 1,009 |
| 9.38 | +1.58 | +20.26% | 35 | 579 | 2024-12-20 | 10.20 | -0.70 | -6.42% | 23 | 166 |
| 9.60 | +1.25 | +14.97% | 156 | 3,148 | 2025-01-17 | 10.70 | -0.94 | -8.08% | 49 | 1,371 |
| 11.40 | +2.00 | +21.28% | 15 | 95 | 2025-03-21 | 13.05 | 0.00 | - | 64 | 172 |
| 13.80 | +2.47 | +21.80% | 2 | 978 | 2025-06-20 | 13.48 | 0.00 | - | 1 | 308 |
| 16.11 | +1.27 | +8.56% | 2 | 109 | 2025-12-19 | 15.68 | 0.00 | - | 5 | 9 |
| 17.20 | +1.70 | +10.97% | 34 | 502 | 2026-01-16 | 15.88 | 0.00 | - | 1 | 277 |
| 18.92 | +0.97 | +5.40% | 10 | 57 | 2026-06-18 | 17.48 | 0.00 | - | 1 | 32 |
| 19.88 | 0.00 | - | 10 | 295 | 2026-12-18 | 17.60 | 0.00 | - | 6 | 203 |
© 2024 Yahoo. All rights reserved.