Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.74 +0.73 (+0.01%) Dow
39,302.34 -368.70 (-0.93%) Nasdaq
16,893.63 +92.09 (+0.55%) Bitcoin USD
67,834.26 -2,400.79 (-3.42%) CMC Crypto 200
1,474.07 -28.59 (-1.90%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | -0.42 | -29.37% | 63 | 5,345 | 2024-06-21 | 3.92 | +0.47 | +13.62% | 14 | 10,528 |
| 1.94 | -0.56 | -22.40% | 239 | 2,851 | 2024-07-19 | 4.80 | +0.70 | +17.07% | 71 | 5,263 |
| 3.52 | -0.39 | -9.97% | 30 | 4,667 | 2024-08-16 | 6.09 | +0.69 | +12.78% | 11 | 1,179 |
| 4.34 | -0.57 | -11.61% | 33 | 976 | 2024-09-20 | 6.06 | 0.00 | - | 8 | 1,729 |
| 6.60 | -0.79 | -10.69% | 2 | 463 | 2024-12-20 | 7.64 | 0.00 | - | 6 | 765 |
| 7.07 | -0.68 | -8.77% | 7 | 970 | 2025-01-17 | 8.00 | 0.00 | - | 56 | 3,037 |
| 8.45 | -0.69 | -7.55% | 2 | 157 | 2025-03-21 | 9.30 | 0.00 | - | 1 | 133 |
| 10.27 | -0.59 | -5.43% | 1 | 681 | 2025-06-20 | 10.27 | +0.87 | +9.26% | 1 | 1,226 |
| 13.90 | 0.00 | - | 2 | 495 | 2025-12-19 | 10.08 | 0.00 | - | 72 | 71 |
| 13.80 | -0.75 | -5.15% | 15 | 223 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 398 |
| 19.30 | 0.00 | - | 1 | 269 | 2026-06-18 | 12.51 | 0.00 | - | 10 | 18 |
| 18.94 | 0.00 | - | 1 | 116 | 2026-12-18 | 13.50 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.