Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,990.72 +3,745.38 (+6.32%) CMC Crypto 200
1,358.87 +81.90 (+6.41%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.09 | +0.34 | +4.39% | 14 | 542 | 2024-05-17 | 0.79 | -0.26 | -24.76% | 112 | 19,902 |
| 9.35 | +1.20 | +14.72% | 2 | 12,478 | 2024-06-21 | 1.62 | -0.30 | -15.62% | 75 | 11,533 |
| 9.65 | +2.00 | +26.14% | 2 | 813 | 2024-07-19 | 2.15 | -0.21 | -8.90% | 445 | 3,121 |
| 10.90 | +0.50 | +4.81% | 4 | 132 | 2024-08-16 | 2.92 | -0.62 | -17.51% | 9 | 426 |
| 11.75 | +0.70 | +6.33% | 5 | 5,364 | 2024-09-20 | 3.45 | -0.55 | -13.75% | 14 | 6,473 |
| 12.95 | 0.00 | - | 22 | 263 | 2024-12-20 | 5.01 | -0.49 | -8.91% | 2 | 510 |
| 13.85 | 0.00 | - | 1 | 1,277 | 2025-01-17 | 5.40 | -0.40 | -6.90% | 47 | 3,953 |
| 14.10 | 0.00 | - | 7 | 8 | 2025-03-21 | 6.45 | 0.00 | - | 32 | 468 |
| 17.00 | 0.00 | - | 5 | 1,190 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 573 |
| 21.07 | +1.95 | +10.20% | 1 | 229 | 2026-01-16 | 9.35 | 0.00 | - | 876 | 923 |
| 30.00 | 0.00 | - | 1 | 28 | 2026-06-18 | 10.80 | 0.00 | - | 10 | 11 |
| 23.90 | 0.00 | - | 3 | 25 | 2026-12-18 | 11.42 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.