Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,861.99 -628.49 (-0.92%) CMC Crypto 200
1,462.91 -21.78 (-1.47%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 15 | 23 | 2024-05-31 | 0.04 | 0.00 | - | 201 | 0 |
| 4.43 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 7 | 0 |
| 7.58 | 0.00 | - | 5 | 2 | 2024-06-14 | 0.34 | 0.00 | - | 110 | 14,637 |
| 5.98 | 0.00 | - | - | 2 | 2024-06-21 | 0.44 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 2024-06-28 | 0.63 | 0.00 | - | 10 | 210 |
| - | - | - | - | - | 2024-07-05 | 0.76 | 0.00 | - | 18 | 16 |
© 2024 Yahoo. All rights reserved.