Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.52 +0.39 (+0.00%) Bitcoin USD
57,961.76 -3,084.21 (-5.05%) CMC Crypto 200
1,242.69 -96.38 (-7.19%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 15 | 245 | 2024-05-17 | 0.56 | 0.00 | - | 37 | 2,398 |
| 10.70 | 0.00 | - | 1 | 668 | 2024-06-21 | 1.27 | 0.00 | - | 26 | 1,446 |
| 13.91 | 0.00 | - | 11 | 567 | 2024-07-19 | 1.44 | 0.00 | - | 27 | 1,162 |
| 13.11 | 0.00 | - | 62 | 635 | 2024-09-20 | 2.77 | 0.00 | - | 40 | 2,793 |
| 16.41 | 0.00 | - | 1 | 3,879 | 2025-01-17 | 4.40 | 0.00 | - | 7 | 2,439 |
| 20.00 | 0.00 | - | 20 | 1,178 | 2025-06-20 | 5.70 | 0.00 | - | 10 | 1,098 |
| 25.99 | 0.00 | - | 3 | 93 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 590 |
| 26.45 | 0.00 | - | 3 | 3 | 2026-06-18 | 7.60 | 0.00 | - | 1 | 4 |
| 27.44 | 0.00 | - | 1 | 14 | 2026-12-18 | 9.25 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.