Singapore markets close in 46 minutes
Straits Times Index
3,279.57 -8.18 (-0.25%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,667.18 +382.64 (+2.21%) FTSE 100
8,122.24 +43.38 (+0.54%) Bitcoin USD
64,384.06 +334.54 (+0.52%) CMC Crypto 200
1,387.74 -8.79 (-0.63%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.39 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 740 | 0 |
| 13.65 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 6 | 0 |
| 15.10 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 8 | 0 |
| 16.15 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 2 | 0 |
| 15.95 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 42 | 0 |
| 14.80 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.82 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.49 | 0.00 | - | 55 | 0 |
| 17.68 | 0.00 | - | 93 | 0 | 2024-09-20 | 1.87 | 0.00 | - | 50 | 0 |
| 19.70 | 0.00 | - | 18 | 0 | 2024-12-20 | 2.96 | 0.00 | - | 38 | 0 |
| 20.00 | 0.00 | - | 37 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 3 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.80 | 0.00 | - | 36 | 0 |
| 22.15 | 0.00 | - | 8 | 0 | 2025-06-20 | 4.90 | 0.00 | - | 201 | 0 |
| 26.57 | 0.00 | - | 3 | 0 | 2025-12-19 | 6.10 | 0.00 | - | 4 | 0 |
| 25.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.45 | 0.00 | - | 12 | 0 |
| 30.98 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.57 | 0.00 | - | 5 | 0 |
| 28.35 | 0.00 | - | 2 | 0 | 2026-12-18 | 8.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.