Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,775.47 -811.76 (-1.26%) CMC Crypto 200
1,328.27 -68.27 (-4.89%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.68 | 0.00 | - | 30 | 1,266 | 2024-06-21 | 0.38 | +0.03 | +8.57% | 729 | 1,504 |
| 19.30 | 0.00 | - | 1 | 442 | 2024-07-19 | 0.59 | -0.01 | -1.67% | 38 | 305 |
| 19.50 | 0.00 | - | 11 | 415 | 2024-09-20 | 1.35 | -0.11 | -7.53% | 1 | 1,004 |
| 21.75 | -0.12 | -0.55% | 11 | 1,409 | 2025-01-17 | 2.61 | -0.10 | -3.69% | 350 | 7,459 |
| 25.00 | 0.00 | - | 3 | 201 | 2025-06-20 | 3.85 | 0.00 | - | 24 | 1,432 |
| 29.70 | 0.00 | - | 1 | 350 | 2026-01-16 | 5.65 | 0.00 | - | 14 | 457 |
| 24.78 | 0.00 | - | 1 | 1 | 2026-06-18 | 6.20 | 0.00 | - | 7 | 11 |
| 30.00 | -3.75 | -11.11% | 5 | 99 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.